Aeroflex Industries BSE Price History

BSE NSE

Date	Open	High	Low	Close
06 November, 2026	477.65	516.45	471.10	482.80
05 November, 2026	583.25	587.50	536.90	540.25
04 November, 2026	517.00	569.50	508.75	567.10
03 November, 2026	514.35	538.30	505.00	513.00
02 November, 2026	525.00	525.05	487.60	514.15
30 October, 2026	538.70	555.60	519.80	536.10
29 October, 2026	533.30	579.00	511.20	538.35
28 October, 2026	487.95	504.30	481.00	491.65
27 October, 2026	462.65	483.50	452.35	481.20
26 October, 2026	446.20	454.55	438.80	446.00
23 October, 2026	462.20	466.65	433.00	451.75
22 October, 2026	488.95	506.30	475.25	480.65
21 October, 2026	509.80	511.75	478.05	488.55
19 October, 2026	528.55	530.00	496.50	505.50
16 October, 2026	519.30	535.10	506.70	525.35
15 October, 2026	557.90	562.70	505.00	510.50
14 October, 2026	559.60	613.50	559.60	568.90
13 October, 2026	570.10	574.25	543.05	557.75
12 October, 2026	530.60	599.70	530.60	567.95
09 October, 2026	537.45	546.10	514.85	520.45

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article