AI

Aeroflex Industries Ltd.

BSE: 543972 · NSE: AEROFLEX

NSE BSE

₹563.95 LIVE

▼ -0.25 (-0.04%)

As of Sep 11, 16:08 · Volume 10,42,637

₹565 LIVE

▲ 1.45 (0.26%)

As of Sep 11, 16:01 · Volume 72,221

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

563.95

Low545.25

High569.50

52-Week Range · NSE

563.95

Low158

High584.15

Today's Range · BSE

565

Low546.20

High568.95

52-Week Range · BSE

565

Low157.85

High583.70

Quote Details

Prev. Close	564.20
Open Price	560
Bid Price (Qty)	563.95 (101)
Offer Price (Qty)	0 (0)
Today's Low/High	545.25 / 569.50
52 Wk Low/High	158 / 584.15
Market Cap (Crs)	Rs 0

Prev. Close	563.55
Open Price	563.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	546.20 / 568.95
52 Wk Low/High	157.85 / 583.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	558.89	+0.91%	Bullish
10-SMA	549.69	+2.59%	Bullish
20-SMA	520.47	+8.35%	Bullish
50-SMA	464.63	+21.38%	Bullish
100-SMA	433.46	+30.10%	Bullish
200-SMA	320.87	+75.76%	Bullish

Period	Simple	vs Price	Signal
5-SMA	558.71	+1.13%	Bullish
10-SMA	549.74	+2.78%	Bullish
20-SMA	520.42	+8.57%	Bullish
50-SMA	464.64	+21.60%	Bullish
100-SMA	433.56	+30.32%	Bullish
200-SMA	320.72	+76.17%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	560	564.20	+0.75% ↗	568.10	548.10	9,40,236
09 Sep 2026	572	561.15	-1.90% ↘	573.40	554.05	8,65,460
08 Sep 2026	561.65	573.50	+2.11% ↗	584.15	545.10	19,71,688
07 Sep 2026	538.05	558.15	+3.74% ↗	561.70	536.20	14,28,851
04 Sep 2026	544	537.45	-1.20% ↘	552.95	527.10	10,26,759
03 Sep 2026	545.05	542.15	-0.53% ↘	547.90	536.15	7,31,290
02 Sep 2026	548.20	540.75	-1.36% ↘	561.45	536.30	11,24,008
01 Sep 2026	526.80	552.05	+4.79% ↗	570.50	515.55	29,20,944
31 Aug 2026	542	525.40	-3.06% ↘	542	523.10	9,53,151
28 Aug 2026	521.85	542.10	+3.88% ↗	547	519.80	20,93,610

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	561.80	563.55	+0.31% ↗	567	547.65	68,674
09 Sep 2026	572.85	560.85	-2.09% ↘	573.15	554.40	66,686
08 Sep 2026	560	573.10	+2.34% ↗	583.70	545.75	1,56,842
07 Sep 2026	536.45	558.50	+4.11% ↗	561.60	536.45	1,07,495
04 Sep 2026	545	537.55	-1.37% ↘	552.95	528.50	93,608
03 Sep 2026	549.70	542.35	-1.34% ↘	549.70	536.60	34,524
02 Sep 2026	547.50	540.60	-1.26% ↘	561	537.50	91,553
01 Sep 2026	526.90	552.30	+4.82% ↗	569.90	516.50	2,31,309
31 Aug 2026	541.30	526.15	-2.80% ↘	541.55	523.30	69,867
28 Aug 2026	522.65	542.45	+3.79% ↗	546.85	519.85	1,05,866