AI

Aeroflex Industries Ltd.

BSE: 543972 · NSE: AEROFLEX

NSE BSE

₹482.70 LIVE

▼ -57.60 (-11.93%)

As of Nov 06, 15:31 · Volume 66,64,580

₹482.80 LIVE

▼ -57.45 (-11.90%)

As of Nov 06, 16:01 · Volume 4,76,987

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

482.70

Low465.95

High517

52-Week Range · NSE

482.70

Low158

High613.70

Today's Range · BSE

482.80

Low471.10

High516.45

52-Week Range · BSE

482.80

Low157.85

High613.50

Quote Details

Prev. Close	540.30
Open Price	465.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	465.95 / 517
52 Wk Low/High	158 / 613.70
Market Cap (Crs)	Rs 0

Prev. Close	540.25
Open Price	477.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	471.10 / 516.45
52 Wk Low/High	157.85 / 613.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	534.06	-9.62%	Bearish
10-SMA	507.95	-4.97%	Bearish
20-SMA	516.68	-6.58%	Bearish
50-SMA	526.63	-8.34%	Bearish
100-SMA	488.35	-1.16%	Bearish
200-SMA	382.85	+26.08%	Bullish

Period	Simple	vs Price	Signal
5-SMA	534.12	-9.61%	Bearish
10-SMA	507.96	-4.95%	Bearish
20-SMA	516.72	-6.56%	Bearish
50-SMA	526.66	-8.33%	Bearish
100-SMA	488.41	-1.15%	Bearish
200-SMA	382.69	+26.16%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	584.55	540.30	-7.57% ↘	584.95	536.40	35,95,979
04 Nov 2026	515.75	567.20	+9.98% ↗	570	508.10	62,74,879
03 Nov 2026	514.95	512.60	-0.46% ↘	538.65	503.75	37,03,541
02 Nov 2026	524	513.80	-1.95% ↘	527.25	487.15	51,87,087
30 Oct 2026	538.35	536.40	-0.36% ↘	556	520	1,37,96,876
29 Oct 2026	528	538.35	+1.96% ↗	578.50	511.10	3,59,60,118
28 Oct 2026	488	492.25	+0.87% ↗	504.70	479.55	23,43,946
27 Oct 2026	461.50	481.55	+4.34% ↗	483.85	452.35	35,60,610
26 Oct 2026	450	445.75	-0.94% ↘	455	438.65	15,72,189
23 Oct 2026	470	451.30	-3.98% ↘	470	432	35,86,491

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	583.25	540.25	-7.37% ↘	587.50	536.90	3,26,906
04 Nov 2026	517	567.10	+9.69% ↗	569.50	508.75	4,47,963
03 Nov 2026	514.35	513	-0.26% ↘	538.30	505	2,70,783
02 Nov 2026	525	514.15	-2.07% ↘	525.05	487.60	4,08,988
30 Oct 2026	538.70	536.10	-0.48% ↘	555.60	519.80	10,29,213
29 Oct 2026	533.30	538.35	+0.95% ↗	579	511.20	31,01,746
28 Oct 2026	487.95	491.65	+0.76% ↗	504.30	481	1,48,014
27 Oct 2026	462.65	481.20	+4.01% ↗	483.50	452.35	2,27,662
26 Oct 2026	446.20	446	-0.04% ↘	454.55	438.80	1,20,122
23 Oct 2026	462.20	451.75	-2.26% ↘	466.65	433	2,87,389