| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 89.50 | 86.11 | 86.11 | 88.41 |
| 08 July, 2026 | 90.00 | 85.33 | 87.31 | 86.87 |
| 07 July, 2026 | 92.80 | 86.32 | 89.25 | 88.77 |
| 06 July, 2026 | 93.77 | 86.50 | 91.05 | 89.18 |
| 03 July, 2026 | 94.60 | 89.75 | 92.90 | 92.42 |
| 02 July, 2026 | 94.89 | 89.01 | 94.89 | 89.72 |
| 01 July, 2026 | 103.55 | 91.25 | 103.55 | 95.11 |
| 30 June, 2026 | 105.50 | 100.51 | 105.50 | 103.98 |
| 29 June, 2026 | 101.50 | 90.13 | 92.18 | 100.20 |
| 25 June, 2026 | 93.00 | 89.03 | 91.87 | 90.01 |
| 24 June, 2026 | 92.50 | 89.60 | 91.53 | 90.12 |
| 23 June, 2026 | 95.38 | 88.55 | 92.55 | 90.24 |
| 22 June, 2026 | 95.00 | 91.20 | 95.00 | 94.16 |
| 19 June, 2026 | 95.90 | 92.35 | 95.90 | 94.02 |
| 18 June, 2026 | 94.00 | 86.55 | 86.55 | 93.95 |
| 17 June, 2026 | 90.00 | 87.10 | 88.56 | 87.37 |
| 16 June, 2026 | 89.50 | 87.16 | 89.38 | 88.99 |
| 15 June, 2026 | 89.90 | 87.40 | 87.58 | 88.11 |
| 12 June, 2026 | 87.89 | 85.00 | 85.55 | 86.20 |
| 11 June, 2026 | 88.15 | 83.15 | 87.91 | 85.92 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article