Aeroflex Neu Ltd.

BSE: 543743 · NSE: AERONEU

₹68.76

▼ -1.27 (-1.85%)

As of Sep 11, 15:50 · Volume 81,254

₹68.10

▼ -3.53 (-5.18%)

As of Sep 11, 16:01 · Volume 417

Price Chart

Today's Range · NSE

68.76

Low68.35

High72.76

52-Week Range · NSE

68.76

Low63.21

High125.37

Today's Range · BSE

68.10

Low68.10

High70.29

52-Week Range · BSE

68.10

Low58.55

High125

Quote Details

Prev. Close	70.03
Open Price	69.50
Bid Price (Qty)	68.76 (200)
Offer Price (Qty)	0 (0)
Today's Low/High	68.35 / 72.76
52 Wk Low/High	63.21 / 125.37
Market Cap (Crs)	Rs 0

Prev. Close	71.63
Open Price	70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	68.10 / 70.29
52 Wk Low/High	58.55 / 125

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	74.48	-7.68%	Bearish
10-SMA	77.08	-10.79%	Bearish
20-SMA	80.12	-14.18%	Bearish
50-SMA	84.16	-18.30%	Bearish
100-SMA	86.21	-20.24%	Bearish
200-SMA	79.85	-13.89%	Bearish

Period	Simple	vs Price	Signal
5-SMA	74.77	-8.92%	Bearish
10-SMA	77.35	-11.96%	Bearish
20-SMA	80.46	-15.36%	Bearish
50-SMA	84.36	-19.27%	Bearish
100-SMA	86.07	-20.88%	Bearish
200-SMA	79.94	-14.81%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	75	70.03	-6.63% ↘	75	69.90	99,364
09 Sep 2026	73	70.41	-3.55% ↘	76	70.05	34,048
08 Sep 2026	76	74.13	-2.46% ↘	78	73.25	46,937
07 Sep 2026	80.57	77.28	-4.08% ↘	80.57	77	36,220
04 Sep 2026	78.25	80.57	+2.96% ↗	87.70	77.71	80,348
03 Sep 2026	81.60	78.99	-3.20% ↘	82.50	78.60	38,951
02 Sep 2026	79.87	80.70	+1.04% ↗	84.70	77.80	72,398
01 Sep 2026	80.07	77.97	-2.62% ↘	81.58	77.51	37,739
31 Aug 2026	84.90	80.01	-5.76% ↘	84.90	79.50	8,584
28 Aug 2026	83.99	80.68	-3.94% ↘	83.99	80.25	3,586

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	72.89	71.63	-1.73% ↘	74.04	70	1,291
09 Sep 2026	73.33	70.95	-3.25% ↘	73.66	70.40	622
08 Sep 2026	78	73.52	-5.74% ↘	78.16	72.95	1,007
07 Sep 2026	78	77.65	-0.45% ↘	78.33	77.50	53
04 Sep 2026	81.30	80.08	-1.50% ↘	86.05	80	10,891
03 Sep 2026	80	78.60	-1.75% ↘	80	78.60	22
02 Sep 2026	81.95	79.60	-2.87% ↘	84.95	76.30	3,108
01 Sep 2026	80	78.36	-2.05% ↘	82	78.25	259
31 Aug 2026	81.82	81.30	-0.64% ↘	82.18	80.50	299
28 Aug 2026	82.44	81.82	-0.75% ↘	82.89	81.21	612

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article