Aeroflex Neu Ltd.

BSE: 543743 · NSE: AERONEU

₹83.74

▲ 5.10 (6.09%)

As of Nov 06, 15:31 · Volume 3,17,899

₹82.49

▲ 4.09 (4.96%)

As of Nov 06, 16:01 · Volume 13,505

Price Chart

Today's Range · NSE

83.74

Low78.31

High84.50

52-Week Range · NSE

83.74

Low63.21

High105.50

Today's Range · BSE

82.49

Low79.49

High84.60

52-Week Range · BSE

82.49

Low58.55

High105

Quote Details

Prev. Close	78.64
Open Price	79.21
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	78.31 / 84.50
52 Wk Low/High	63.21 / 105.50
Market Cap (Crs)	Rs 0

Prev. Close	78.40
Open Price	79.49
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	79.49 / 84.60
52 Wk Low/High	58.55 / 105

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	79.67	+5.11%	Bullish
10-SMA	74.28	+12.74%	Bullish
20-SMA	72.02	+16.27%	Bullish
50-SMA	73.10	+14.56%	Bullish
100-SMA	80.50	+4.02%	Bullish
200-SMA	78.97	+6.04%	Bullish

Period	Simple	vs Price	Signal
5-SMA	79.91	+3.23%	Bullish
10-SMA	74.48	+10.75%	Bullish
20-SMA	72.13	+14.36%	Bullish
50-SMA	73.34	+12.48%	Bullish
100-SMA	80.66	+2.27%	Bullish
200-SMA	78.95	+4.48%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	81.40	78.64	-3.39% ↘	82.55	76.15	1,44,195
04 Nov 2026	82.95	79.91	-3.66% ↘	82.95	77.10	1,37,117
03 Nov 2026	80	81.38	+1.72% ↗	84	80	2,54,956
02 Nov 2026	78.37	80.06	+2.16% ↗	81.50	75.90	1,77,073
30 Oct 2026	76.98	78.36	+1.79% ↗	80.50	74.25	4,57,219
29 Oct 2026	67.89	72.77	+7.19% ↗	74.50	67.89	3,27,372
28 Oct 2026	68.72	66.89	-2.66% ↘	68.89	66.75	1,24,677
27 Oct 2026	71	67.80	-4.51% ↘	71	67.02	87,432
26 Oct 2026	68.49	69.80	+1.91% ↗	70	65.70	69,079
23 Oct 2026	68.10	67.15	-1.40% ↘	69.16	66.17	97,929

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	87	78.40	-9.89% ↘	87	76.05	21,204
04 Nov 2026	82.68	78.93	-4.54% ↘	82.68	77.23	2,623
03 Nov 2026	78.18	82.68	+5.76% ↗	84.37	78.18	2,052
02 Nov 2026	78.42	81.13	+3.46% ↗	81.70	77.41	7,914
30 Oct 2026	75.92	78.43	+3.31% ↗	81	74.18	11,539
29 Oct 2026	69.70	74.31	+6.61% ↗	75	68.21	1,768
28 Oct 2026	75	67	-10.67% ↘	75	67	94
27 Oct 2026	69.50	67.32	-3.14% ↘	70.03	66.85	306
26 Oct 2026	68.40	69.50	+1.61% ↗	69.50	66.40	652
23 Oct 2026	69	67.06	-2.81% ↘	69	66.33	582

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article