| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 714.90 | 689.45 | 690.00 | 710.25 |
| 08 July, 2026 | 722.80 | 675.25 | 705.05 | 682.45 |
| 07 July, 2026 | 719.45 | 702.45 | 711.10 | 710.20 |
| 06 July, 2026 | 711.95 | 700.00 | 707.45 | 705.85 |
| 03 July, 2026 | 713.00 | 684.00 | 705.80 | 708.05 |
| 02 July, 2026 | 720.00 | 698.95 | 709.00 | 702.25 |
| 01 July, 2026 | 708.20 | 690.75 | 691.00 | 700.60 |
| 30 June, 2026 | 695.75 | 685.70 | 690.00 | 689.70 |
| 29 June, 2026 | 691.00 | 675.00 | 680.40 | 682.35 |
| 25 June, 2026 | 717.95 | 686.35 | 715.35 | 690.60 |
| 24 June, 2026 | 718.75 | 692.85 | 717.40 | 701.60 |
| 23 June, 2026 | 732.75 | 708.15 | 730.95 | 713.75 |
| 22 June, 2026 | 737.50 | 725.00 | 728.35 | 731.25 |
| 19 June, 2026 | 746.00 | 719.95 | 723.70 | 732.25 |
| 18 June, 2026 | 730.40 | 715.35 | 725.85 | 720.95 |
| 17 June, 2026 | 736.00 | 708.00 | 719.95 | 726.35 |
| 16 June, 2026 | 709.45 | 658.00 | 665.05 | 700.75 |
| 15 June, 2026 | 665.35 | 650.60 | 657.75 | 660.00 |
| 12 June, 2026 | 647.40 | 617.80 | 617.80 | 644.85 |
| 11 June, 2026 | 623.80 | 605.15 | 606.20 | 617.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article