AGI Greenpac Ltd.

BSE: 500187 · NSE: AGI

₹645.55

▼ -22.10 (-3.42%)

As of Nov 06, 15:31 · Volume 94,075

₹642.65

▼ -21.05 (-3.28%)

As of Nov 06, 16:01 · Volume 2,390

Price Chart

Today's Range · NSE

645.55

Low636

High667.65

52-Week Range · NSE

645.55

Low465

High851

Today's Range · BSE

642.65

Low636.90

High663.90

52-Week Range · BSE

642.65

Low444

High850

Quote Details

Prev. Close	667.65
Open Price	667.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	636 / 667.65
52 Wk Low/High	465 / 851
Market Cap (Crs)	Rs 876

Prev. Close	663.70
Open Price	661
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	636.90 / 663.90
52 Wk Low/High	444 / 850

Key Fundamentals

Market Cap (Crs)

876

P/E

11.88

EPS

54.44

Book Value

372.17

P/BV

1.67

Dividend Yield

1.08

Dividend

350%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	645.08	+0.07%	Bullish
10-SMA	670.54	-3.73%	Bearish
20-SMA	711.57	-9.28%	Bearish
50-SMA	749.32	-13.85%	Bearish
100-SMA	726.96	-11.20%	Bearish
200-SMA	653.52	-1.22%	Bearish

Period	Simple	vs Price	Signal
5-SMA	644.27	-0.25%	Bearish
10-SMA	670.32	-4.13%	Bearish
20-SMA	711.71	-9.70%	Bearish
50-SMA	749.42	-14.25%	Bearish
100-SMA	726.91	-11.59%	Bearish
200-SMA	653.59	-1.67%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	659.75	667.65	+1.20% ↗	674.40	659.75	85,811
04 Nov 2026	628.10	656.75	+4.56% ↗	659	625	58,939
03 Nov 2026	640.30	631.65	-1.35% ↘	644.90	629.40	69,919
02 Nov 2026	638	628.20	-1.54% ↘	647.70	625	88,669
30 Oct 2026	655	641.15	-2.11% ↘	655	635.70	80,949
29 Oct 2026	680	653.15	-3.95% ↘	689.95	645.40	4,75,564
28 Oct 2026	724	718.50	-0.76% ↘	733.80	707.15	55,631
27 Oct 2026	703.20	712.60	+1.34% ↗	734.10	699.60	88,636
26 Oct 2026	681.25	709.40	+4.13% ↗	714.35	677.50	76,216
23 Oct 2026	725	686.30	-5.34% ↘	725	680	1,14,413

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	666.90	663.70	-0.48% ↘	674.05	662.05	5,170
04 Nov 2026	633	656.85	+3.77% ↗	657.80	626	3,854
03 Nov 2026	630.40	630.90	+0.08% ↗	645.25	629.15	2,600
02 Nov 2026	637.35	628.20	-1.44% ↘	646.60	625.50	5,719
30 Oct 2026	659.95	641.70	-2.77% ↘	659.95	635.60	4,915
29 Oct 2026	686.85	652.25	-5.04% ↘	687.20	646.10	27,770
28 Oct 2026	724.45	717.30	-0.99% ↘	732.95	708	3,408
27 Oct 2026	699.90	717.05	+2.45% ↗	729.30	699.90	5,199
26 Oct 2026	699.70	709.60	+1.41% ↗	713	677.95	2,301
23 Oct 2026	720.05	685.65	-4.78% ↘	720.05	681.20	7,482

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article