| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 235.00 | 225.35 | 235.00 | 225.35 |
| 08 July, 2026 | 238.40 | 216.10 | 235.60 | 237.20 |
| 07 July, 2026 | 231.70 | 209.70 | 221.00 | 227.45 |
| 06 July, 2026 | 221.35 | 215.60 | 221.35 | 220.70 |
| 03 July, 2026 | 210.85 | 207.95 | 209.70 | 210.85 |
| 02 July, 2026 | 200.90 | 182.00 | 182.00 | 200.85 |
| 01 July, 2026 | 191.35 | 190.00 | 190.00 | 191.35 |
| 30 June, 2026 | 182.25 | 182.00 | 182.25 | 182.25 |
| 29 June, 2026 | 173.60 | 173.50 | 173.50 | 173.60 |
| 25 June, 2026 | 165.35 | 165.35 | 165.35 | 165.35 |
| 24 June, 2026 | 157.50 | 152.90 | 152.90 | 157.50 |
| 23 June, 2026 | 153.65 | 150.00 | 153.65 | 150.00 |
| 22 June, 2026 | 152.00 | 146.05 | 150.00 | 151.00 |
| 19 June, 2026 | 154.90 | 152.00 | 152.10 | 153.60 |
| 18 June, 2026 | 161.00 | 147.25 | 154.95 | 160.00 |
| 17 June, 2026 | 156.80 | 150.05 | 156.80 | 154.95 |
| 16 June, 2026 | 161.95 | 153.00 | 157.60 | 156.80 |
| 15 June, 2026 | 158.95 | 152.00 | 158.95 | 157.95 |
| 12 June, 2026 | 160.95 | 151.55 | 159.95 | 159.00 |
| 11 June, 2026 | 157.95 | 146.95 | 157.95 | 157.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article