AS

Ahmedabad Steelcraft Ltd.

BSE: 522273

BSE

₹139.50 LIVE

▲ 5.60 (4.01%)

As of Nov 06, 16:01 · Volume 1,407

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

139.50

Low128.60

High144.90

52-Week Range · BSE

139.50

Low84

High238.40

Quote Details

Prev. Close	133.90
Open Price	144.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	128.60 / 144.90
52 Wk Low/High	84 / 238.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	141.83	-1.64%	Bearish
10-SMA	142.50	-2.11%	Bearish
20-SMA	150.36	-7.22%	Bearish
50-SMA	159.53	-12.56%	Bearish
100-SMA	168.50	-17.21%	Bearish
200-SMA	167.69	-16.81%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	144.90	134.70	-7.04% ↘	144.90	128.60	1,407
05 Nov 2026	137	133.90	-2.26% ↘	144	130	34,778
04 Nov 2026	150	144	-4.00% ↘	150	144	1,253
03 Nov 2026	150	145.50	-3.00% ↘	173.90	145	10,415
02 Nov 2026	149.85	151.05	+0.80% ↗	160	140.95	24,646
30 Oct 2026	150	140.20	-6.53% ↘	150	140.05	159
29 Oct 2026	144	146.30	+1.60% ↗	149.90	138	1,365
28 Oct 2026	145	146	+0.69% ↗	146	140	54
27 Oct 2026	149.90	145	-3.27% ↘	150	140	196
26 Oct 2026	140.10	138.30	-1.28% ↘	154.95	130.30	176