| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 299.00 | 292.55 | 295.00 | 295.10 |
| 08 July, 2026 | 300.95 | 291.20 | 297.05 | 292.35 |
| 07 July, 2026 | 304.00 | 298.00 | 304.00 | 300.00 |
| 06 July, 2026 | 312.35 | 302.00 | 312.35 | 305.10 |
| 03 July, 2026 | 316.90 | 310.25 | 314.00 | 312.35 |
| 02 July, 2026 | 318.00 | 311.50 | 312.50 | 313.30 |
| 01 July, 2026 | 326.05 | 310.00 | 326.00 | 312.90 |
| 30 June, 2026 | 329.50 | 320.20 | 329.50 | 321.60 |
| 29 June, 2026 | 331.00 | 323.05 | 331.00 | 324.10 |
| 25 June, 2026 | 332.50 | 323.10 | 325.80 | 326.85 |
| 24 June, 2026 | 333.95 | 327.00 | 332.00 | 327.15 |
| 23 June, 2026 | 339.00 | 329.50 | 329.50 | 332.60 |
| 22 June, 2026 | 344.80 | 326.15 | 340.00 | 328.25 |
| 19 June, 2026 | 340.00 | 335.00 | 339.85 | 338.35 |
| 18 June, 2026 | 340.00 | 329.00 | 332.85 | 338.70 |
| 17 June, 2026 | 338.50 | 323.00 | 329.80 | 332.85 |
| 16 June, 2026 | 330.00 | 320.00 | 324.00 | 327.50 |
| 15 June, 2026 | 333.00 | 323.00 | 329.90 | 323.90 |
| 12 June, 2026 | 323.00 | 312.30 | 315.95 | 320.05 |
| 11 June, 2026 | 319.60 | 300.00 | 317.00 | 306.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article