AR

Airfloa Rail Technology Ltd.

BSE: 544516

BSE

₹485.05 LIVE

▲ 10.65 (2.20%)

As of Nov 06, 16:01 · Volume 59,500

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

485.05

Low457.05

High487

52-Week Range · BSE

485.05

Low246

High593.85

Quote Details

Prev. Close	474.40
Open Price	475
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	457.05 / 487
52 Wk Low/High	246 / 593.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	467.09	+3.85%	Bullish
10-SMA	472.72	+2.61%	Bullish
20-SMA	499.03	-2.80%	Bearish
50-SMA	512.45	-5.35%	Bearish
100-SMA	422.06	+14.92%	Bullish
200-SMA	360.25	+34.64%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	464.10	474.40	+2.22% ↗	479.90	463.05	40,000
04 Nov 2026	436.45	455.55	+4.38% ↗	459	436.45	40,500
03 Nov 2026	475	459.65	-3.23% ↘	475	456.05	8,000
02 Nov 2026	479.95	465.45	-3.02% ↘	488.25	460	32,500
30 Oct 2026	485	480.40	-0.95% ↘	489.95	476.25	12,500
29 Oct 2026	475	485.55	+2.22% ↗	489	466.40	36,000
28 Oct 2026	493.85	473.65	-4.09% ↘	493.85	470	31,000
27 Oct 2026	487.30	493.85	+1.34% ↗	503.90	482.50	43,500
26 Oct 2026	450.60	482	+6.97% ↗	486	446	83,500
23 Oct 2026	460	456.65	-0.73% ↘	460	442.05	1,04,500