AR

Airfloa Rail Technology Ltd.

BSE: 544516

BSE

₹550 LIVE

▲ 9.70 (1.76%)

As of Sep 11, 16:01 · Volume 1,34,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

550

Low521.25

High554

52-Week Range · BSE

550

Low246

High592.90

Quote Details

Prev. Close	540.30
Open Price	530
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	521.25 / 554
52 Wk Low/High	246 / 592.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	531.55	+3.47%	Bullish
10-SMA	501.22	+9.73%	Bullish
20-SMA	451.50	+21.82%	Bullish
50-SMA	373.54	+47.24%	Bullish
100-SMA	349.22	+57.49%	Bullish
200-SMA	327.54	+67.92%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	574.50	540.30	-5.95% ↘	592.90	500	1,55,500
09 Sep 2026	555.40	573.60	+3.28% ↗	576	543	1,47,500
08 Sep 2026	513.80	548.15	+6.69% ↗	564.90	509.05	2,54,500
07 Sep 2026	491.95	508.50	+3.36% ↗	535.05	491.95	3,21,500
04 Sep 2026	480.05	487.20	+1.49% ↗	501.60	480.05	1,81,000
03 Sep 2026	473.60	479.35	+1.21% ↗	488	473.60	85,000
02 Sep 2026	468	470.15	+0.46% ↗	476.30	463.30	69,500
01 Sep 2026	470.70	468.85	-0.39% ↘	479	453.05	1,26,000
31 Aug 2026	472.35	468.40	-0.84% ↘	472.35	458.10	58,000
28 Aug 2026	456.95	467.65	+2.34% ↗	476.50	445.55	2,64,500