| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 539.90 | 519.80 | 519.80 | 535.40 |
| 08 July, 2026 | 528.00 | 512.05 | 518.10 | 517.60 |
| 07 July, 2026 | 536.65 | 521.55 | 530.55 | 525.00 |
| 06 July, 2026 | 544.75 | 531.00 | 535.55 | 536.65 |
| 03 July, 2026 | 550.00 | 538.00 | 549.95 | 540.90 |
| 02 July, 2026 | 549.40 | 539.70 | 540.30 | 543.75 |
| 01 July, 2026 | 548.95 | 535.75 | 541.75 | 539.85 |
| 30 June, 2026 | 544.30 | 529.70 | 543.00 | 541.75 |
| 29 June, 2026 | 544.95 | 522.05 | 533.25 | 541.40 |
| 25 June, 2026 | 560.20 | 530.00 | 556.00 | 533.25 |
| 24 June, 2026 | 568.00 | 548.20 | 555.10 | 552.50 |
| 23 June, 2026 | 582.00 | 549.00 | 574.00 | 549.80 |
| 22 June, 2026 | 569.00 | 549.00 | 549.00 | 567.80 |
| 19 June, 2026 | 565.55 | 547.50 | 565.55 | 549.95 |
| 18 June, 2026 | 579.00 | 555.60 | 557.70 | 559.95 |
| 17 June, 2026 | 565.30 | 555.05 | 561.00 | 557.70 |
| 16 June, 2026 | 561.85 | 549.35 | 549.50 | 559.55 |
| 15 June, 2026 | 571.95 | 544.30 | 558.00 | 549.35 |
| 12 June, 2026 | 588.00 | 541.55 | 553.00 | 548.30 |
| 11 June, 2026 | 567.20 | 545.00 | 566.00 | 548.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article