AE

Ajax Engineering Ltd.

BSE: 544356 · NSE: AJAXENGG

NSE BSE

₹590.60 LIVE

▲ 1.10 (0.19%)

As of Sep 11, 16:08 · Volume 71,818

₹591.10 LIVE

▲ 0.05 (0.01%)

As of Sep 11, 16:01 · Volume 8,577

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

590.60

Low576

High595

52-Week Range · NSE

590.60

Low394.80

High697.55

Today's Range · BSE

591.10

Low577.80

High595.55

52-Week Range · BSE

591.10

Low395.65

High696.50

Quote Details

Prev. Close	589.50
Open Price	588
Bid Price (Qty)	590.60 (5)
Offer Price (Qty)	0 (0)
Today's Low/High	576 / 595
52 Wk Low/High	394.80 / 697.55
Market Cap (Crs)	Rs 0

Prev. Close	591.05
Open Price	580
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	577.80 / 595.55
52 Wk Low/High	395.65 / 696.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	588.06	+0.43%	Bullish
10-SMA	581.03	+1.65%	Bullish
20-SMA	576.26	+2.49%	Bullish
50-SMA	574.44	+2.81%	Bullish
100-SMA	563.45	+4.82%	Bullish
200-SMA	546.80	+8.01%	Bullish

Period	Simple	vs Price	Signal
5-SMA	587.65	+0.59%	Bullish
10-SMA	580.42	+1.84%	Bullish
20-SMA	575.74	+2.67%	Bullish
50-SMA	574.07	+2.97%	Bullish
100-SMA	563.21	+4.95%	Bullish
200-SMA	547.35	+7.99%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	580.05	589.50	+1.63% ↗	595	575.30	58,801
09 Sep 2026	599.30	578.05	-3.55% ↘	599.50	575.85	65,391
08 Sep 2026	605	594.10	-1.80% ↘	612.90	583.10	1,26,111
07 Sep 2026	582.45	596.20	+2.36% ↗	607	579.15	1,23,620
04 Sep 2026	577	582.45	+0.94% ↗	588	571	74,192
03 Sep 2026	573.50	579.75	+1.09% ↗	584.75	567.55	50,089
02 Sep 2026	569	570.65	+0.29% ↗	582	565	62,498
01 Sep 2026	574.50	573.95	-0.10% ↘	575.70	566.70	34,918
31 Aug 2026	569.90	574.50	+0.81% ↗	580.55	564.10	58,190
28 Aug 2026	577	571.10	-1.02% ↘	579	566.25	35,790

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	577.35	591.05	+2.37% ↗	595	575.60	7,678
09 Sep 2026	605.15	578.25	-4.45% ↘	605.15	576	4,733
08 Sep 2026	607	593.50	-2.22% ↘	612	584.60	10,496
07 Sep 2026	583.95	593.75	+1.68% ↗	606	575	12,984
04 Sep 2026	579.80	581.70	+0.33% ↗	588	572.05	4,979
03 Sep 2026	581.85	576.30	-0.95% ↘	581.85	570.10	2,333
02 Sep 2026	571.80	570.40	-0.24% ↘	581.30	564.20	2,895
01 Sep 2026	570.05	573	+0.52% ↗	575	569.20	2,020
31 Aug 2026	562.05	574.60	+2.23% ↗	580.40	562.05	4,974
28 Aug 2026	571.35	571.65	+0.05% ↗	576.70	565.95	2,239