AE

Ajax Engineering Ltd.

BSE: 544356 · NSE: AJAXENGG

NSE BSE

₹556.65 LIVE

▼ -7 (-1.26%)

As of Nov 06, 15:31 · Volume 55,363

₹558.50 LIVE

▼ -4.40 (-0.79%)

As of Nov 06, 16:01 · Volume 1,547

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

556.65

Low550

High580

52-Week Range · NSE

556.65

Low394.80

High678

Today's Range · BSE

558.50

Low550

High580.70

52-Week Range · BSE

558.50

Low395.65

High677

Quote Details

Prev. Close	563.65
Open Price	563.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	550 / 580
52 Wk Low/High	394.80 / 678
Market Cap (Crs)	Rs 0

Prev. Close	562.90
Open Price	567
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	550 / 580.70
52 Wk Low/High	395.65 / 677

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	550.81	+1.06%	Bullish
10-SMA	548.50	+1.49%	Bullish
20-SMA	556.80	-0.03%	Bearish
50-SMA	570.79	-2.48%	Bearish
100-SMA	568.67	-2.11%	Bearish
200-SMA	540.27	+3.03%	Bullish

Period	Simple	vs Price	Signal
5-SMA	551.02	+1.36%	Bullish
10-SMA	548.70	+1.79%	Bullish
20-SMA	556.87	+0.29%	Bullish
50-SMA	570.54	-2.11%	Bearish
100-SMA	568.46	-1.75%	Bearish
200-SMA	540.50	+3.33%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	562.70	563.65	+0.17% ↗	570	559.15	21,565
04 Nov 2026	550.10	559.95	+1.79% ↗	566	550	22,186
03 Nov 2026	540	550.10	+1.87% ↗	560.40	540	39,472
02 Nov 2026	525	544.85	+3.78% ↗	551.25	525	16,707
30 Oct 2026	551.80	535.50	-2.95% ↘	552.75	530.90	30,354
29 Oct 2026	557	551.80	-0.93% ↘	558.45	542.40	26,483
28 Oct 2026	545.55	553.70	+1.49% ↗	558.80	541.55	92,970
27 Oct 2026	529	545.55	+3.13% ↗	547.55	523.75	36,198
26 Oct 2026	545	529	-2.94% ↘	551.95	524	38,165
23 Oct 2026	561.90	550.90	-1.96% ↘	568	548.60	54,987

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	574	562.90	-1.93% ↘	574	562.15	1,570
04 Nov 2026	545	561.40	+3.01% ↗	565	545	640
03 Nov 2026	550.55	549.80	-0.14% ↘	559.65	544.90	2,760
02 Nov 2026	527.45	545.55	+3.43% ↗	549.95	527.45	933
30 Oct 2026	543.45	535.45	-1.47% ↘	552.70	533	1,567
29 Oct 2026	559.60	551.30	-1.48% ↘	559.60	543.35	976
28 Oct 2026	545	551.85	+1.26% ↗	555.25	542	3,411
27 Oct 2026	525	545.95	+3.99% ↗	547.55	525	1,026
26 Oct 2026	548.65	531.35	-3.15% ↘	550	525.50	1,533
23 Oct 2026	563.25	551.40	-2.10% ↘	567.40	548.40	3,981