| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 28 January, 2026 | 230.00 | 224.50 | 230.00 | 226.00 |
| 27 January, 2026 | 231.50 | 226.00 | 230.00 | 228.75 |
| 23 January, 2026 | 228.00 | 224.35 | 224.35 | 227.00 |
| 22 January, 2026 | 239.65 | 222.50 | 222.50 | 224.35 |
| 21 January, 2026 | 207.05 | 203.80 | 204.05 | 207.05 |
| 20 January, 2026 | 219.05 | 213.00 | 216.55 | 214.95 |
| 19 January, 2026 | 235.50 | 220.00 | 220.00 | 221.30 |
| 16 January, 2026 | 238.80 | 225.00 | 238.80 | 225.00 |
| 14 January, 2026 | 227.40 | 227.40 | 227.40 | 227.40 |
| 12 January, 2026 | 227.00 | 220.00 | 227.00 | 224.00 |
| 09 January, 2026 | 230.30 | 226.20 | 229.30 | 226.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article