AksharChem (India) Ltd.

BSE: 524598 · NSE: AKSHARCHEM

₹362.15

▼ -2.20 (-0.61%)

As of Nov 06, 15:31 · Volume 4,019

₹363

▼ -6.40 (-1.76%)

As of Nov 06, 16:01 · Volume 394

Price Chart

Today's Range · NSE

362.15

Low354.50

High365

52-Week Range · NSE

362.15

Low141.30

High472

Today's Range · BSE

363

Low354.55

High363.95

52-Week Range · BSE

363

Low142.90

High471.65

Quote Details

Prev. Close	364.35
Open Price	357
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	354.50 / 365
52 Wk Low/High	141.30 / 472
Market Cap (Crs)	Rs 0

Prev. Close	369.40
Open Price	360
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	354.55 / 363.95
52 Wk Low/High	142.90 / 471.65

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	370.07	-2.14%	Bearish
10-SMA	377.04	-3.95%	Bearish
20-SMA	387.23	-6.48%	Bearish
50-SMA	390.11	-7.17%	Bearish
100-SMA	321.24	+12.74%	Bullish
200-SMA	261.84	+38.31%	Bullish

Period	Simple	vs Price	Signal
5-SMA	367.83	-1.31%	Bearish
10-SMA	375.14	-3.24%	Bearish
20-SMA	388.04	-6.45%	Bearish
50-SMA	391.70	-7.33%	Bearish
100-SMA	320.61	+13.22%	Bullish
200-SMA	263.48	+37.77%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	377	364.35	-3.36% ↘	377	348	5,909
04 Nov 2026	371	362.85	-2.20% ↘	376	358	4,126
03 Nov 2026	375	371.95	-0.81% ↘	379	362	3,059
02 Nov 2026	378	374.25	-0.99% ↘	386	360	4,098
30 Oct 2026	388	376.95	-2.85% ↘	394.90	372.70	7,362
29 Oct 2026	394	392.30	-0.43% ↘	401	387	5,560
28 Oct 2026	367	382.50	+4.22% ↗	386	366.30	4,251
27 Oct 2026	386.95	368.55	-4.76% ↘	397	368	9,212
26 Oct 2026	397	387.35	-2.43% ↘	397	375.35	8,420
23 Oct 2026	355.60	389.35	+9.49% ↗	393	355.60	25,949

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	360	360.50	+0.14% ↗	363.95	354.55	394
05 Nov 2026	365.20	369.40	+1.15% ↗	382.35	353	639
04 Nov 2026	360	364.80	+1.33% ↗	366.65	360	311
03 Nov 2026	364	368.45	+1.22% ↗	384.90	363.40	201
02 Nov 2026	375	376	+0.27% ↗	385	362.50	561
30 Oct 2026	388.25	373.50	-3.80% ↘	388.25	372.40	410
29 Oct 2026	384.50	390.20	+1.48% ↗	395	384.50	131
28 Oct 2026	366.70	384.50	+4.85% ↗	384.50	360	493
27 Oct 2026	375	372.95	-0.55% ↘	393.95	372	952
26 Oct 2026	381	391.05	+2.64% ↗	395	380.15	1,398

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article