A

AksharChem (India) Ltd.

BSE: 524598 · NSE: AKSHARCHEM

NSE BSE

₹423.40 LIVE

▲ 14.95 (3.53%)

As of Sep 11, 15:56 · Volume 18,217

₹424 LIVE

▲ 13.70 (3.23%)

As of Sep 11, 16:01 · Volume 2,635

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

423.40

Low388.05

High428.85

52-Week Range · NSE

423.40

Low141.30

High472

Today's Range · BSE

424

Low389.80

High430.50

52-Week Range · BSE

424

Low142.90

High471.65

Quote Details

Prev. Close	408.45
Open Price	390
Bid Price (Qty)	423.40 (342)
Offer Price (Qty)	0 (0)
Today's Low/High	388.05 / 428.85
52 Wk Low/High	141.30 / 472
Market Cap (Crs)	Rs 0

Prev. Close	410.30
Open Price	406.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	389.80 / 430.50
52 Wk Low/High	142.90 / 471.65

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	439.92	-3.76%	Bearish
10-SMA	412.74	+2.58%	Bullish
20-SMA	365.51	+15.84%	Bullish
50-SMA	295.50	+43.28%	Bullish
100-SMA	253.70	+66.89%	Bullish
200-SMA	235.83	+79.54%	Bullish

Period	Simple	vs Price	Signal
5-SMA	442.31	-4.14%	Bearish
10-SMA	415.65	+2.01%	Bullish
20-SMA	367.14	+15.49%	Bullish
50-SMA	294.37	+44.04%	Bullish
100-SMA	249.03	+70.26%	Bullish
200-SMA	238.59	+77.71%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	412	408.45	-0.86% ↘	420	408.45	23,186
09 Sep 2026	452.50	429.90	-4.99% ↘	453	429.90	23,607
08 Sep 2026	465	452.50	-2.69% ↘	472	444.95	23,994
07 Sep 2026	440	463.90	+5.43% ↗	467.05	440	54,450
04 Sep 2026	445.20	444.85	-0.08% ↘	445.20	402.80	70,539
03 Sep 2026	424	424	+0.00% ↗	424	424	8,564
02 Sep 2026	403	403.85	+0.21% ↗	403.85	375	32,662
01 Sep 2026	384.65	384.65	+0.00% ↗	384.65	384.65	7,294
31 Aug 2026	366.30	366.35	+0.01% ↗	366.35	363	4,795
28 Aug 2026	350	348.91	-0.31% ↘	365.65	347.37	15,186

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	410.30	410.30	+0.00% ↗	412	410.30	1,190
09 Sep 2026	459.95	431.85	-6.11% ↘	459.95	431.85	4,681
08 Sep 2026	467	454.55	-2.67% ↘	471.65	451	5,219
07 Sep 2026	455	466.30	+2.48% ↗	470.95	440	6,575
04 Sep 2026	449.15	448.55	-0.13% ↘	449.15	406.45	8,671
03 Sep 2026	426.90	427.80	+0.21% ↗	427.80	422.65	7,140
02 Sep 2026	407.45	407.45	+0.00% ↗	407.45	371.10	12,775
01 Sep 2026	388.05	388.05	+0.00% ↗	388.05	388.05	5,327
31 Aug 2026	345	369.60	+7.13% ↗	369.60	345	4,793
28 Aug 2026	359	352	-1.95% ↘	359.20	342.10	1,132