Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 77,566.16 -1.71%
|
Nifty 24,028.05 -1.73%
|
22k Gold ₹ 14,819 /gm
|
Silver ₹ 2,79,900/kg
|
Petrol ₹ 103.50
|
Diesel ₹ 90.03
|
Crude Oil $88.58
|
USD ₹ 91.83
|
Sensex 77,566.16 -1.71%
|
Nifty 24,028.05 -1.73%
|
22k Gold ₹ 14,819 /gm
|
Silver ₹ 2,79,900/kg
|
Petrol ₹ 103.50
|
Diesel ₹ 90.03
|
Crude Oil $88.58
|
USD ₹ 91.83
|
Sensex 77,566.16 -1.71%
|
Nifty 24,028.05 -1.73%
|
22k Gold ₹ 14,819 /gm
|
Silver ₹ 2,79,900/kg
|
Petrol ₹ 103.50
|
Diesel ₹ 90.03
|
Crude Oil $88.58
|
USD ₹ 91.83
Albert David

Albert David NSE Price History

Date Open High Low Volume
09 March, 2026 671.95 642.60 660.00 648.75
06 March, 2026 687.00 673.55 680.80 680.05
05 March, 2026 704.75 675.00 704.75 681.55
04 March, 2026 703.35 670.50 680.55 694.65
02 March, 2026 702.35 676.20 695.30 686.55
27 February, 2026 723.00 703.35 720.95 711.55
26 February, 2026 728.95 712.00 724.95 714.45
25 February, 2026 738.80 712.00 724.40 713.55
24 February, 2026 724.00 710.00 719.05 710.50
23 February, 2026 728.85 719.00 725.75 721.55
20 February, 2026 732.75 721.00 723.00 725.70
19 February, 2026 740.10 714.30 735.30 723.95
18 February, 2026 744.00 730.10 730.10 735.30
17 February, 2026 742.10 733.00 741.05 734.25
16 February, 2026 757.70 733.20 757.70 735.95
13 February, 2026 756.35 737.65 749.95 750.20
12 February, 2026 779.00 741.10 765.05 743.45
11 February, 2026 720.00 705.25 708.00 716.90
10 February, 2026 711.00 690.10 696.25 707.35
09 February, 2026 698.90 681.10 698.90 690.65
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Albert David Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X