Albert David Ltd.

BSE: 524075 · NSE: ALBERTDAVD

₹778.60

▲ 5.60 (0.72%)

As of Nov 06, 15:31 · Volume 1,369

₹794.80

▲ 17.05 (2.15%)

As of Nov 06, 16:01 · Volume 6

Price Chart

Today's Range · NSE

778.60

Low760.20

High788.30

52-Week Range · NSE

778.60

Low579.90

High931.85

Today's Range · BSE

794.80

Low776.10

High794.80

52-Week Range · BSE

794.80

Low581.30

High925

Quote Details

Prev. Close	773
Open Price	767
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	760.20 / 788.30
52 Wk Low/High	579.90 / 931.85
Market Cap (Crs)	Rs 87

Prev. Close	777.75
Open Price	776.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	776.10 / 794.80
52 Wk Low/High	581.30 / 925

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

686.04

P/BV

Dividend Yield

0.62

Dividend

50%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	768.49	+1.32%	Bullish
10-SMA	769.89	+1.13%	Bullish
20-SMA	782.76	-0.53%	Bearish
50-SMA	828.89	-6.07%	Bearish
100-SMA	780.19	-0.20%	Bearish
200-SMA	741.68	+4.98%	Bullish

Period	Simple	vs Price	Signal
5-SMA	769.49	+3.29%	Bullish
10-SMA	767.87	+3.51%	Bullish
20-SMA	781.77	+1.67%	Bullish
50-SMA	828.57	-4.08%	Bearish
100-SMA	779.69	+1.94%	Bullish
200-SMA	742.06	+7.11%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	768.95	773	+0.53% ↗	777	761.30	1,400
04 Nov 2026	783.65	768.95	-1.88% ↘	783.90	762.20	2,187
03 Nov 2026	768.45	769.25	+0.10% ↗	781.40	755.25	465
02 Nov 2026	758.80	768.45	+1.27% ↗	775	758.80	1,045
30 Oct 2026	762.50	762.80	+0.04% ↗	773.65	755	918
29 Oct 2026	760	767.95	+1.05% ↗	789.40	760	1,589
28 Oct 2026	770.50	772	+0.19% ↗	785.60	770	492
27 Oct 2026	777.10	775.70	-0.18% ↘	786.70	767.55	673
26 Oct 2026	763.70	777.10	+1.75% ↗	785.90	756.10	3,059
23 Oct 2026	794.75	763.70	-3.91% ↘	794.90	753.35	4,202

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	762	777.75	+2.07% ↗	777.75	760.20	24
04 Nov 2026	771.60	761	-1.37% ↘	772.40	761	46
03 Nov 2026	721	771	+6.93% ↗	778.65	721	57
02 Nov 2026	763.05	774.80	+1.54% ↗	774.80	763.05	45
30 Oct 2026	765	762.90	-0.27% ↘	770	757	211
29 Oct 2026	772	765	-0.91% ↘	772	765	8
28 Oct 2026	778.70	767.35	-1.46% ↘	782.95	767.35	6
27 Oct 2026	774.90	774.60	-0.04% ↘	774.90	774.60	23
26 Oct 2026	755.40	768.25	+1.70% ↗	781.50	755.40	72
23 Oct 2026	786.75	756	-3.91% ↘	786.75	751.85	164

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article