AD

Albert David Ltd.

BSE: 524075 · NSE: ALBERTDAVD

NSE BSE

₹844.35 LIVE

▼ -5.65 (-0.67%)

As of Sep 11, 16:08 · Volume 2,805

₹846.15 LIVE

▼ -8.65 (-1.02%)

As of Sep 11, 16:01 · Volume 88

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

844.35

Low835.50

High850.45

52-Week Range · NSE

844.35

Low579.90

High931.85

Today's Range · BSE

846.15

Low837.70

High851.15

52-Week Range · BSE

846.15

Low581.30

High925

Quote Details

Prev. Close	850
Open Price	847.65
Bid Price (Qty)	844.35 (178)
Offer Price (Qty)	0 (0)
Today's Low/High	835.50 / 850.45
52 Wk Low/High	579.90 / 931.85
Market Cap (Crs)	Rs 87

Prev. Close	854.80
Open Price	837.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	837.70 / 851.15
52 Wk Low/High	581.30 / 925

Key Fundamentals

Market Cap (Crs)

87

P/E

0

EPS

-

Book Value

686.04

P/BV

0

Dividend Yield

0.59

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	853.57	-1.08%	Bearish
10-SMA	867.79	-2.70%	Bearish
20-SMA	860.65	-1.89%	Bearish
50-SMA	772.75	+9.27%	Bullish
100-SMA	747.18	+13.00%	Bullish
200-SMA	730.94	+15.52%	Bullish

Period	Simple	vs Price	Signal
5-SMA	853.06	-0.81%	Bearish
10-SMA	867.52	-2.46%	Bearish
20-SMA	860.21	-1.63%	Bearish
50-SMA	771.91	+9.62%	Bullish
100-SMA	747.85	+13.14%	Bullish
200-SMA	732.88	+15.46%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	855.15	850	-0.60% ↘	861	838.60	1,634
09 Sep 2026	854	850.55	-0.40% ↘	854	832.30	3,812
08 Sep 2026	863	844.05	-2.20% ↘	867.80	840	6,478
07 Sep 2026	866.10	863	-0.36% ↘	880	851.10	4,087
04 Sep 2026	876.90	860.25	-1.90% ↘	878	851.60	3,339
03 Sep 2026	876	870.15	-0.67% ↘	883.90	865	1,783
02 Sep 2026	875.10	871.70	-0.39% ↘	878	861	3,973
01 Sep 2026	898	871.70	-2.93% ↘	908	867.55	7,074
31 Aug 2026	904.30	897.90	-0.71% ↘	931.85	890	14,450
28 Aug 2026	894.50	898.60	+0.46% ↗	912	880.05	20,164

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	851	854.80	+0.45% ↗	854.80	840	43
09 Sep 2026	837	850.95	+1.67% ↗	854.70	837	64
08 Sep 2026	848	845.50	-0.29% ↘	870.65	841	463
07 Sep 2026	869.75	855.70	-1.62% ↘	875	853.85	175
04 Sep 2026	871	858.35	-1.45% ↘	871	853.60	261
03 Sep 2026	865	867.50	+0.29% ↗	867.50	863.15	50
02 Sep 2026	871.75	874	+0.26% ↗	877.25	867.15	401
01 Sep 2026	906.65	870.15	-4.03% ↘	906.65	865	416
31 Aug 2026	899.10	899.15	+0.01% ↗	925	889.55	327
28 Aug 2026	893.25	899.10	+0.65% ↗	912.50	883.05	948