| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 84.90 | 79.01 | 79.01 | 81.64 |
| 08 July, 2026 | 84.50 | 82.50 | 84.45 | 82.59 |
| 07 July, 2026 | 87.27 | 84.10 | 87.27 | 84.49 |
| 06 July, 2026 | 86.00 | 84.44 | 85.35 | 85.56 |
| 03 July, 2026 | 89.20 | 84.25 | 88.45 | 84.44 |
| 02 July, 2026 | 85.00 | 82.50 | 82.50 | 84.99 |
| 01 July, 2026 | 83.99 | 81.00 | 83.00 | 82.00 |
| 30 June, 2026 | 84.00 | 82.32 | 84.00 | 82.63 |
| 29 June, 2026 | 84.21 | 81.90 | 84.21 | 83.90 |
| 25 June, 2026 | 85.30 | 84.05 | 85.30 | 84.21 |
| 24 June, 2026 | 88.75 | 85.00 | 88.75 | 85.30 |
| 23 June, 2026 | 86.00 | 85.00 | 85.72 | 85.00 |
| 22 June, 2026 | 87.99 | 85.20 | 87.99 | 86.15 |
| 19 June, 2026 | 90.00 | 85.70 | 88.28 | 86.16 |
| 18 June, 2026 | 89.00 | 83.04 | 85.52 | 87.41 |
| 17 June, 2026 | 88.90 | 85.35 | 88.90 | 85.52 |
| 16 June, 2026 | 88.74 | 82.05 | 82.05 | 87.99 |
| 15 June, 2026 | 89.99 | 85.00 | 88.85 | 85.45 |
| 12 June, 2026 | 87.28 | 83.98 | 83.98 | 86.85 |
| 11 June, 2026 | 85.00 | 82.67 | 85.00 | 84.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article