Alkali Metals Ltd.

BSE: 533029 · NSE: ALKALI

₹80.75

▲ 2.06 (2.55%)

As of Nov 06, 15:31 · Volume 3,103

₹81.50

▼ -0.22 (-0.27%)

As of Nov 06, 16:01 · Volume 170

Price Chart

Today's Range · NSE

80.75

Low76.11

High81.72

52-Week Range · NSE

80.75

Low46.80

High106.30

Today's Range · BSE

81.50

Low77.75

High81.72

52-Week Range · BSE

81.50

Low47.50

High105.75

Quote Details

Prev. Close	78.69
Open Price	78.69
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	76.11 / 81.72
52 Wk Low/High	46.80 / 106.30
Market Cap (Crs)	Rs 24

Prev. Close	81.72
Open Price	81.72
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	77.75 / 81.72
52 Wk Low/High	47.50 / 105.75

Key Fundamentals

Market Cap (Crs)

P/E

EPS

0.55

Book Value

43.07

P/BV

Dividend Yield

1.22

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	78.55	+2.80%	Bullish
10-SMA	78.38	+3.02%	Bullish
20-SMA	82.76	-2.43%	Bearish
50-SMA	81.77	-1.25%	Bearish
100-SMA	79.51	+1.56%	Bullish
200-SMA	73.88	+9.30%	Bullish

Period	Simple	vs Price	Signal
5-SMA	78.77	+3.47%	Bullish
10-SMA	78.59	+3.70%	Bullish
20-SMA	83.48	-2.37%	Bearish
50-SMA	81.34	+0.20%	Bullish
100-SMA	80	+1.88%	Bullish
200-SMA	74.13	+9.94%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	80.05	78.69	-1.70% ↘	83.25	78	2,612
04 Nov 2026	77.25	80.04	+3.61% ↗	80.90	77.23	453
03 Nov 2026	78.79	77.61	-1.50% ↘	81.69	77	1,700
02 Nov 2026	78.01	78.40	+0.50% ↗	81.48	75.51	3,736
30 Oct 2026	81.38	78.02	-4.13% ↘	81.38	77.41	1,868
29 Oct 2026	77	80.98	+5.17% ↗	81	77	2,143
28 Oct 2026	77.05	78.59	+2.00% ↗	79.80	77.05	3,985
27 Oct 2026	78.01	76	-2.58% ↘	79.90	76	1,491
26 Oct 2026	78	77.63	-0.47% ↘	79	73.98	4,086
23 Oct 2026	81.82	77.87	-4.83% ↘	81.82	77.35	3,053

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	83	81.72	-1.54% ↘	83.41	78.69	662
04 Nov 2026	80.20	80.98	+0.97% ↗	80.98	79.98	244
03 Nov 2026	80.84	79.98	-1.06% ↘	80.84	77.11	212
02 Nov 2026	77	77	+0.00% ↗	77	77	7
28 Oct 2026	80	74.15	-7.31% ↘	81.88	74.15	1,341
27 Oct 2026	78	78	+0.00% ↗	78	78	125
26 Oct 2026	76.05	75	-1.38% ↘	76.05	75	121
23 Oct 2026	76.10	76.05	-0.07% ↘	76.10	76	2,244
22 Oct 2026	79	80	+1.27% ↗	82.70	79	435
21 Oct 2026	83.05	83.04	-0.01% ↘	84.71	83	117

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article