AM

Alkali Metals Ltd.

BSE: 533029 · NSE: ALKALI

NSE BSE

₹77.25 LIVE

▼ -1.94 (-2.51%)

As of Sep 11, 15:55 · Volume 19,801

₹76.17 LIVE

▼ -2.62 (-3.44%)

As of Sep 11, 16:01 · Volume 556

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

77.25

Low75.20

High78.78

52-Week Range · NSE

77.25

Low46.80

High107.38

Today's Range · BSE

76.17

Low75.23

High84

52-Week Range · BSE

76.17

Low47.50

High107.24

Quote Details

Prev. Close	79.19
Open Price	77.61
Bid Price (Qty)	0 (0)
Offer Price (Qty)	77.25 (119)
Today's Low/High	75.20 / 78.78
52 Wk Low/High	46.80 / 107.38
Market Cap (Crs)	Rs 24

Prev. Close	78.79
Open Price	84
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	75.23 / 84
52 Wk Low/High	47.50 / 107.24

Key Fundamentals

Market Cap (Crs)

24

P/E

0

EPS

0.55

Book Value

43.07

P/BV

0

Dividend Yield

1.31

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	79.19	-2.45%	Bearish
10-SMA	72.92	+5.94%	Bullish
20-SMA	70.07	+10.25%	Bullish
50-SMA	73.68	+4.85%	Bullish
100-SMA	75.53	+2.28%	Bullish
200-SMA	72.84	+6.05%	Bullish

Period	Simple	vs Price	Signal
5-SMA	78.63	-3.13%	Bearish
10-SMA	72.66	+4.83%	Bullish
20-SMA	70.58	+7.92%	Bullish
50-SMA	74.56	+2.16%	Bullish
100-SMA	75.53	+0.85%	Bullish
200-SMA	73.33	+3.87%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	83.75	79.19	-5.44% ↘	84	78.11	36,492
09 Sep 2026	91.20	85.21	-6.57% ↘	91.20	83	73,247
08 Sep 2026	86.99	87.34	+0.40% ↗	93.95	85	5,16,831
07 Sep 2026	69.99	78.66	+12.39% ↗	78.66	68	72,483
04 Sep 2026	66.50	65.55	-1.43% ↘	68.85	65.25	5,638
03 Sep 2026	69.50	66.52	-4.29% ↘	69.50	66.01	2,188
02 Sep 2026	70.45	68.86	-2.26% ↘	70.45	66.60	5,599
01 Sep 2026	64.89	67.41	+3.88% ↗	67.41	64.89	6,922
31 Aug 2026	63.01	64.20	+1.89% ↗	66.99	63.01	3,825
28 Aug 2026	65.60	66.26	+1.01% ↗	67.76	65	345

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	84.99	78.79	-7.29% ↘	84.99	78.20	5,419
09 Sep 2026	89	85.41	-4.03% ↘	90.99	83.31	8,199
08 Sep 2026	86.90	87.80	+1.04% ↗	92.37	86.60	50,672
07 Sep 2026	75	76.98	+2.64% ↗	76.98	69	3,763
04 Sep 2026	64.01	64.15	+0.22% ↗	64.15	64.01	31
03 Sep 2026	67	67	+0.00% ↗	67	67	290
02 Sep 2026	69	66.16	-4.12% ↘	69	65.70	531
01 Sep 2026	67.46	69	+2.28% ↗	69	67.46	461
31 Aug 2026	65	66.26	+1.94% ↗	66.26	65	80
27 Aug 2026	65	65	+0.00% ↗	65	65	30