| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 241.70 | 233.20 | 240.05 | 235.00 |
| 08 July, 2026 | 249.75 | 236.10 | 248.00 | 237.35 |
| 07 July, 2026 | 254.25 | 247.90 | 254.25 | 247.90 |
| 06 July, 2026 | 259.00 | 251.20 | 253.25 | 256.60 |
| 03 July, 2026 | 257.80 | 249.65 | 256.40 | 251.75 |
| 02 July, 2026 | 257.00 | 240.60 | 240.60 | 255.15 |
| 01 July, 2026 | 243.05 | 235.85 | 236.00 | 239.40 |
| 30 June, 2026 | 238.00 | 231.35 | 231.35 | 235.85 |
| 29 June, 2026 | 235.90 | 229.90 | 233.55 | 233.70 |
| 25 June, 2026 | 239.50 | 234.00 | 238.95 | 234.75 |
| 24 June, 2026 | 241.00 | 236.60 | 240.10 | 236.90 |
| 23 June, 2026 | 242.65 | 238.00 | 242.65 | 239.25 |
| 22 June, 2026 | 248.60 | 242.00 | 243.00 | 242.50 |
| 19 June, 2026 | 249.60 | 238.05 | 249.60 | 240.00 |
| 18 June, 2026 | 258.55 | 248.55 | 249.25 | 249.60 |
| 17 June, 2026 | 254.75 | 243.15 | 246.30 | 245.05 |
| 16 June, 2026 | 261.05 | 245.80 | 256.25 | 249.70 |
| 15 June, 2026 | 270.40 | 237.75 | 240.40 | 252.50 |
| 12 June, 2026 | 236.80 | 218.30 | 220.00 | 231.75 |
| 11 June, 2026 | 224.50 | 215.00 | 223.65 | 217.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article