AT

All Time Plastics Ltd.

BSE: 544479 · NSE: ALLTIME

NSE BSE

₹221.15 LIVE

▲ 10.99 (4.97%)

As of Sep 11, 16:08 · Volume 4,31,750

₹226 LIVE

▲ 16.05 (7.10%)

As of Sep 11, 16:01 · Volume 7,703

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

221.15

Low200

High225.76

52-Week Range · NSE

221.15

Low186

High314.70

Today's Range · BSE

226

Low201.35

High226

52-Week Range · BSE

226

Low185.10

High314.70

Quote Details

Prev. Close	210.16
Open Price	209.90
Bid Price (Qty)	221.15 (954)
Offer Price (Qty)	0 (0)
Today's Low/High	200 / 225.76
52 Wk Low/High	186 / 314.70
Market Cap (Crs)	Rs 0

Prev. Close	209.95
Open Price	206.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	201.35 / 226
52 Wk Low/High	185.10 / 314.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	211.18	+4.72%	Bullish
10-SMA	205.94	+7.39%	Bullish
20-SMA	207.11	+6.78%	Bullish
50-SMA	221.31	-0.07%	Bearish
100-SMA	230	-3.85%	Bearish
200-SMA	235.62	-6.14%	Bearish

Period	Simple	vs Price	Signal
5-SMA	211	+7.11%	Bullish
10-SMA	205.98	+9.72%	Bullish
20-SMA	207.07	+9.14%	Bullish
50-SMA	221.29	+2.13%	Bullish
100-SMA	229.89	-1.69%	Bearish
200-SMA	235.71	-4.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	214.93	210.16	-2.22% ↘	214.93	209.06	29,906
09 Sep 2026	212	213.54	+0.73% ↗	215	204.81	1,20,873
08 Sep 2026	215	211.46	-1.65% ↘	216	209.50	38,728
07 Sep 2026	206.49	214.65	+3.95% ↗	216.25	206.49	2,64,900
04 Sep 2026	201.97	206.08	+2.03% ↗	210	200.50	1,71,524
03 Sep 2026	199.10	199.78	+0.34% ↗	205	199.10	1,14,574
02 Sep 2026	200	199.61	-0.19% ↘	202.84	197.46	1,80,025
01 Sep 2026	198.32	200.60	+1.15% ↗	215	198.18	6,47,970
31 Aug 2026	202.97	199.69	-1.62% ↘	203.52	199	74,691
28 Aug 2026	205.20	203.79	-0.69% ↘	209.17	202.31	1,11,080

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	213.90	209.95	-1.85% ↘	214.05	209.95	1,096
09 Sep 2026	214.25	212.90	-0.63% ↘	214.65	208	3,935
08 Sep 2026	215.75	211.40	-2.02% ↘	215.75	209.10	2,672
07 Sep 2026	205.05	214.35	+4.54% ↗	216.30	205.05	15,096
04 Sep 2026	199.15	206.40	+3.64% ↗	210	199.15	6,855
03 Sep 2026	198.85	200.40	+0.78% ↗	203.35	198.85	1,468
02 Sep 2026	200	199.40	-0.30% ↘	204.10	197.50	6,135
01 Sep 2026	199	201.25	+1.13% ↗	215.65	198.75	12,303
31 Aug 2026	203.95	199.70	-2.08% ↘	203.95	199	8,236
28 Aug 2026	207.20	204.05	-1.52% ↘	209.60	203.05	5,180