AT

All Time Plastics Ltd.

BSE: 544479 · NSE: ALLTIME

NSE BSE

₹198.10 LIVE

▼ -4.38 (-2.21%)

As of Nov 06, 15:31 · Volume 17,081

₹197.70 LIVE

▼ -3.50 (-1.77%)

As of Nov 06, 16:01 · Volume 569

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

198.10

Low195.31

High201.47

52-Week Range · NSE

198.10

Low170.63

High311

Today's Range · BSE

197.70

Low196.10

High200.25

52-Week Range · BSE

197.70

Low171

High309

Quote Details

Prev. Close	202.48
Open Price	201.47
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	195.31 / 201.47
52 Wk Low/High	170.63 / 311
Market Cap (Crs)	Rs 0

Prev. Close	201.20
Open Price	200.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	196.10 / 200.25
52 Wk Low/High	171 / 309

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	197.08	+0.52%	Bullish
10-SMA	195.28	+1.44%	Bullish
20-SMA	193.82	+2.21%	Bullish
50-SMA	199.07	-0.49%	Bearish
100-SMA	215.01	-7.86%	Bearish
200-SMA	223.08	-11.20%	Bearish

Period	Simple	vs Price	Signal
5-SMA	197.66	+0.02%	Bullish
10-SMA	195.49	+1.13%	Bullish
20-SMA	193.88	+1.97%	Bullish
50-SMA	199.13	-0.72%	Bearish
100-SMA	215.01	-8.05%	Bearish
200-SMA	223.02	-11.35%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	200	202.48	+1.24% ↗	210.90	193.82	2,58,746
04 Nov 2026	197.20	195.46	-0.88% ↘	197.20	194	32,529
03 Nov 2026	195.42	195.80	+0.19% ↗	202.49	194.01	27,851
02 Nov 2026	192.15	195.31	+1.64% ↗	196.90	191.21	29,887
30 Oct 2026	203.60	196.37	-3.55% ↘	203.60	195.21	10,943
29 Oct 2026	194.34	203.60	+4.76% ↗	204.80	194.11	29,631
28 Oct 2026	200	195.67	-2.17% ↘	206.68	193.01	35,648
27 Oct 2026	183.99	201.19	+9.35% ↗	205	180.15	1,18,299
26 Oct 2026	190	180.08	-5.22% ↘	193.50	179.10	65,105
23 Oct 2026	186.01	186.88	+0.47% ↗	193.99	180	57,431

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	200	201.20	+0.60% ↗	210	193.30	9,243
04 Nov 2026	195.70	195.95	+0.13% ↗	198.05	194	459
03 Nov 2026	197.45	196.20	-0.63% ↘	197.90	194.90	1,446
02 Nov 2026	180.70	198.35	+9.77% ↗	198.35	180.70	1,106
30 Oct 2026	200.40	196.60	-1.90% ↘	200.40	194.85	636
29 Oct 2026	197.10	203.70	+3.35% ↗	204.15	194.15	1,210
28 Oct 2026	207	194.95	-5.82% ↘	207	192.60	1,605
27 Oct 2026	180	199.05	+10.58% ↗	203.70	179.95	4,708
26 Oct 2026	206	180.70	-12.28% ↘	206	179.60	3,464
23 Oct 2026	193	188.20	-2.49% ↘	193	180.75	2,875