Allied Blenders BSE Price History

BSE NSE

Date	Open	High	Low	Close
11 September, 2026	611.00	636.60	599.70	631.85
10 September, 2026	616.25	616.25	599.55	611.40
09 September, 2026	595.05	607.00	587.40	603.15
08 September, 2026	600.05	601.30	593.00	594.25
07 September, 2026	603.05	610.00	596.75	600.00
04 September, 2026	608.00	614.40	605.60	610.10
03 September, 2026	613.00	615.00	602.75	609.15
02 September, 2026	617.00	617.00	603.05	604.20
01 September, 2026	629.70	629.70	613.10	616.60
31 August, 2026	609.25	622.00	600.10	617.75
28 August, 2026	607.40	613.50	606.00	609.05
27 August, 2026	614.05	620.95	605.00	608.30
26 August, 2026	631.30	635.10	613.00	614.05
25 August, 2026	618.95	643.60	615.00	633.25
24 August, 2026	595.05	614.80	591.90	610.00
21 August, 2026	590.00	599.85	584.00	594.85
20 August, 2026	600.25	607.00	588.00	596.95
19 August, 2026	613.00	614.95	595.55	598.35
18 August, 2026	609.95	616.50	608.55	613.35
17 August, 2026	596.15	612.00	593.00	610.20

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Allied Blenders & Distillers Ltd.

Allied Blenders & Distillers Ltd. Tools

Bulk Deals›

Allied Blenders & Distillers Ltd. Company Details

Company Profile› Company History› Management Team› Capital Structure› Product Mix› Banker/Auditor/Registrar›

Company History

BSE Price History› NSE Price History›

Allied Blenders & Distillers Ltd. Key Financial Ratios

Ratios›

Allied Blenders & Distillers Ltd. Results

Quarterly Results› Half Yearly Results› Nine Months Results› Annual Results›

Allied Blenders & Distillers Ltd. Financial Data