Allied Blenders & Distillers Ltd.

BSE: 544203 · NSE: ABDL

₹708

▲ 8.95 (1.26%)

As of Nov 06, 15:31 · Volume 2,96,415

₹707.30

▲ 8.70 (1.23%)

As of Nov 06, 16:01 · Volume 11,898

Price Chart

Today's Range · NSE

708

Low694.50

High712.85

52-Week Range · NSE

708

Low382.10

High766.90

Today's Range · BSE

707.30

Low696.35

High712.60

52-Week Range · BSE

707.30

Low382.70

High766.25

Quote Details

Prev. Close	699.05
Open Price	705.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	694.50 / 712.85
52 Wk Low/High	382.10 / 766.90
Market Cap (Crs)	Rs 19,803.48 Cr

Prev. Close	698.60
Open Price	709
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	696.35 / 712.60
52 Wk Low/High	382.70 / 766.25

Key Fundamentals

Market Cap (Crs)

19,803.48 Cr

P/E

86.65

EPS

9.59

Book Value

62.36

P/BV

11.58

Dividend Yield

0.76

Dividend

270%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	701.47	+0.93%	Bullish
10-SMA	698.22	+1.40%	Bullish
20-SMA	707.77	+0.03%	Bullish
50-SMA	673.87	+5.06%	Bullish
100-SMA	651.84	+8.62%	Bullish
200-SMA	579.18	+22.24%	Bullish

Period	Simple	vs Price	Signal
5-SMA	701.32	+0.85%	Bullish
10-SMA	698.05	+1.33%	Bullish
20-SMA	707.55	-0.04%	Bearish
50-SMA	673.82	+4.97%	Bullish
100-SMA	651.80	+8.51%	Bullish
200-SMA	579.12	+22.13%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	705.40	708	+0.37% ↗	712.85	694.50	2,96,660
05 Nov 2026	709	699.05	-1.40% ↘	718	696.90	2,96,115
04 Nov 2026	676	697.50	+3.18% ↗	703.75	676	2,01,204
03 Nov 2026	705	694.55	-1.48% ↘	728.40	691.05	3,65,775
02 Nov 2026	688	708.25	+2.94% ↗	714.90	679.05	4,74,714
30 Oct 2026	713.80	698.25	-2.18% ↘	713.80	683	3,41,209
29 Oct 2026	703.95	710.20	+0.89% ↗	717.60	692.20	3,90,303
28 Oct 2026	672	702.20	+4.49% ↗	707.70	654	10,67,104
27 Oct 2026	674.35	693.15	+2.79% ↗	697.95	673.60	3,61,035
26 Oct 2026	675.85	671.05	-0.71% ↘	688.80	664.20	3,58,290

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	709	707.30	-0.24% ↘	712.60	696.35	11,898
05 Nov 2026	703.90	698.60	-0.75% ↘	717.35	696.65	18,005
04 Nov 2026	670	697.50	+4.10% ↗	703.90	670	15,204
03 Nov 2026	708.70	694.50	-2.00% ↘	728	692	27,756
02 Nov 2026	710.60	708.70	-0.27% ↘	714	679.05	21,093
30 Oct 2026	711	697.15	-1.95% ↘	711	685	15,746
29 Oct 2026	700.60	710.05	+1.35% ↗	717	692.35	48,374
28 Oct 2026	674.90	702.75	+4.13% ↗	706.65	655	73,560
27 Oct 2026	673.40	692.20	+2.79% ↗	697.10	673.40	39,938
26 Oct 2026	671.25	671.75	+0.07% ↗	688.50	664.50	45,488

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article