AB

Allied Blenders & Distillers Ltd.

BSE: 544203 · NSE: ABDL

NSE BSE

₹632.50 LIVE

▲ 21.05 (3.33%)

As of Sep 11, 16:08 · Volume 5,63,681

₹631.85 LIVE

▲ 20.45 (3.24%)

As of Sep 11, 16:01 · Volume 32,621

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

632.50

Low599

High636.90

52-Week Range · NSE

632.50

Low382.10

High711.70

Today's Range · BSE

631.85

Low599.70

High636.60

52-Week Range · BSE

631.85

Low382.70

High719.95

Quote Details

Prev. Close	611.45
Open Price	601
Bid Price (Qty)	632.50 (133)
Offer Price (Qty)	0 (0)
Today's Low/High	599 / 636.90
52 Wk Low/High	382.10 / 711.70
Market Cap (Crs)	Rs 17,789.57 Cr

Prev. Close	611.40
Open Price	611
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	599.70 / 636.60
52 Wk Low/High	382.70 / 719.95

Key Fundamentals

Market Cap (Crs)

17,789.57 Cr

P/E

77.41

EPS

9.59

Book Value

62.36

P/BV

10.35

Dividend Yield

0.85

Dividend

270%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	604.01	+4.72%	Bullish
10-SMA	607.95	+4.04%	Bullish
20-SMA	607.78	+4.07%	Bullish
50-SMA	621.86	+1.71%	Bullish
100-SMA	600.89	+5.26%	Bullish
200-SMA	560.28	+12.89%	Bullish

Period	Simple	vs Price	Signal
5-SMA	603.78	+4.65%	Bullish
10-SMA	607.57	+4.00%	Bullish
20-SMA	607.74	+3.97%	Bullish
50-SMA	621.86	+1.61%	Bullish
100-SMA	600.79	+5.17%	Bullish
200-SMA	560.21	+12.79%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	603	611.45	+1.40% ↗	613.70	598.40	3,00,853
09 Sep 2026	594.50	604.15	+1.62% ↗	607.50	586.55	3,20,490
08 Sep 2026	600.95	594.50	-1.07% ↘	603	591.35	2,04,726
07 Sep 2026	609.90	600	-1.62% ↘	610.40	596.85	4,28,345
04 Sep 2026	603.25	609.95	+1.11% ↗	614.15	603.25	1,14,222
03 Sep 2026	609.95	609.40	-0.09% ↘	615.30	602.30	1,27,184
02 Sep 2026	614	604.40	-1.56% ↘	614.90	603.35	1,25,467
01 Sep 2026	628.80	617.20	-1.84% ↘	628.80	613	2,30,238
31 Aug 2026	610	618.40	+1.38% ↗	622.25	600.25	2,89,013
28 Aug 2026	607.50	610	+0.41% ↗	613.40	605.65	1,09,318

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	616.25	611.40	-0.79% ↘	616.25	599.55	12,173
09 Sep 2026	595.05	603.15	+1.36% ↗	607	587.40	10,191
08 Sep 2026	600.05	594.25	-0.97% ↘	601.30	593	9,379
07 Sep 2026	603.05	600	-0.51% ↘	610	596.75	17,824
04 Sep 2026	608	610.10	+0.35% ↗	614.40	605.60	4,151
03 Sep 2026	613	609.15	-0.63% ↘	615	602.75	9,842
02 Sep 2026	617	604.20	-2.07% ↘	617	603.05	6,599
01 Sep 2026	629.70	616.60	-2.08% ↘	629.70	613.10	4,21,195
31 Aug 2026	609.25	617.75	+1.40% ↗	622	600.10	9,269
28 Aug 2026	607.40	609.05	+0.27% ↗	613.50	606	9,161