| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 68.89 | 68.00 | 68.21 | 68.25 |
| 09 July, 2026 | 69.39 | 66.50 | 67.80 | 68.29 |
| 08 July, 2026 | 69.00 | 67.10 | 68.36 | 67.80 |
| 07 July, 2026 | 68.52 | 67.30 | 68.52 | 68.36 |
| 06 July, 2026 | 70.50 | 67.50 | 70.50 | 68.41 |
| 03 July, 2026 | 70.00 | 68.31 | 70.00 | 68.72 |
| 02 July, 2026 | 70.00 | 68.73 | 68.89 | 69.09 |
| 01 July, 2026 | 69.20 | 67.45 | 69.20 | 68.89 |
| 30 June, 2026 | 68.90 | 67.26 | 68.90 | 67.55 |
| 29 June, 2026 | 69.30 | 67.52 | 68.50 | 68.02 |
| 25 June, 2026 | 69.99 | 68.00 | 69.99 | 68.50 |
| 24 June, 2026 | 69.50 | 67.00 | 67.99 | 68.74 |
| 23 June, 2026 | 69.50 | 66.61 | 69.50 | 67.66 |
| 22 June, 2026 | 69.80 | 67.20 | 69.80 | 67.58 |
| 19 June, 2026 | 69.70 | 67.01 | 69.70 | 68.11 |
| 18 June, 2026 | 70.95 | 66.90 | 70.95 | 67.86 |
| 17 June, 2026 | 72.40 | 69.50 | 72.40 | 69.64 |
| 16 June, 2026 | 72.00 | 69.61 | 72.00 | 70.55 |
| 15 June, 2026 | 73.69 | 70.02 | 71.25 | 70.26 |
| 12 June, 2026 | 71.48 | 68.01 | 68.95 | 69.69 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article