AL

Alpa Laboratories Ltd.

BSE: 532878 · NSE: ALPA

NSE BSE

₹61.69 LIVE

▼ -0.93 (-1.51%)

As of Sep 11, 15:54 · Volume 10,634

₹61.75 LIVE

▼ -2.58 (-4.18%)

As of Sep 11, 16:01 · Volume 3,375

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

61.69

Low61

High63.20

52-Week Range · NSE

61.69

Low46.10

High97.51

Today's Range · BSE

61.75

Low60.15

High64

52-Week Range · BSE

61.75

Low46

High99.75

Quote Details

Prev. Close	62.62
Open Price	62.93
Bid Price (Qty)	61.69 (1,000)
Offer Price (Qty)	0 (0)
Today's Low/High	61 / 63.20
52 Wk Low/High	46.10 / 97.51
Market Cap (Crs)	Rs 38

Prev. Close	64.33
Open Price	60.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	60.15 / 64
52 Wk Low/High	46 / 99.75

Key Fundamentals

Market Cap (Crs)

38

P/E

9.21

EPS

7.11

Book Value

93.43

P/BV

0.69

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	62.78	-1.74%	Bearish
10-SMA	62.86	-1.86%	Bearish
20-SMA	62.57	-1.41%	Bearish
50-SMA	65.82	-6.27%	Bearish
100-SMA	67.35	-8.40%	Bearish
200-SMA	68.61	-10.09%	Bearish

Period	Simple	vs Price	Signal
5-SMA	63.06	-2.08%	Bearish
10-SMA	63.11	-2.15%	Bearish
20-SMA	62.79	-1.66%	Bearish
50-SMA	65.92	-6.33%	Bearish
100-SMA	67.42	-8.41%	Bearish
200-SMA	68.76	-10.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	63.24	62.62	-0.98% ↘	64.02	62.19	8,797
09 Sep 2026	63.80	63.24	-0.88% ↘	64.40	62.49	24,550
08 Sep 2026	62	63.17	+1.89% ↗	65	61.70	28,762
07 Sep 2026	63.99	62.17	-2.84% ↘	63.99	61.50	3,393
04 Sep 2026	64	62.71	-2.02% ↘	64	61.50	9,194
03 Sep 2026	63.79	63.30	-0.77% ↘	64.60	63.05	5,832
02 Sep 2026	61.73	63.13	+2.27% ↗	65	61.35	18,733
01 Sep 2026	63.90	61.73	-3.40% ↘	63.90	61	15,807
31 Aug 2026	64.90	62.73	-3.34% ↘	64.90	62.55	12,779
28 Aug 2026	61.10	63.77	+4.37% ↗	65.30	61	21,708

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	61.50	64.33	+4.60% ↗	64.42	61.50	171
09 Sep 2026	62.50	64.04	+2.46% ↗	64.32	62.50	634
08 Sep 2026	63	61.87	-1.79% ↘	64.65	61.87	3,623
07 Sep 2026	61.17	61.58	+0.67% ↗	64.12	61.17	916
04 Sep 2026	65.40	63.48	-2.94% ↘	65.40	61.12	1,419
03 Sep 2026	63	63.88	+1.40% ↗	64	62.17	980
02 Sep 2026	65	64	-1.54% ↘	68.50	61	6,297
01 Sep 2026	62.82	61.55	-2.02% ↘	63.50	61.46	214
31 Aug 2026	64.77	62.82	-3.01% ↘	64.77	62.80	1,338
28 Aug 2026	61.29	63.50	+3.61% ↗	65	61.29	2,451