Alpa Laboratories Ltd.

BSE: 532878 · NSE: ALPA

₹53.74

▼ -0.72 (-1.34%)

As of Nov 06, 15:31 · Volume 7,971

₹51

▼ -2.35 (-4.61%)

As of Nov 06, 16:01 · Volume 248

Price Chart

Today's Range · NSE

53.74

Low51.71

High54.49

52-Week Range · NSE

53.74

Low46.10

High92.50

Today's Range · BSE

Low50.35

High53.32

52-Week Range · BSE

Low46

High99.75

Quote Details

Prev. Close	54.46
Open Price	54.49
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	51.71 / 54.49
52 Wk Low/High	46.10 / 92.50
Market Cap (Crs)	Rs 38

Prev. Close	53.35
Open Price	53.32
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	50.35 / 53.32
52 Wk Low/High	46 / 99.75

Key Fundamentals

Market Cap (Crs)

P/E

7.15

EPS

7.11

Book Value

93.43

P/BV

0.57

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	53.30	+0.83%	Bullish
10-SMA	52.20	+2.95%	Bullish
20-SMA	53.18	+1.05%	Bullish
50-SMA	57.72	-6.90%	Bearish
100-SMA	62.48	-13.99%	Bearish
200-SMA	64.45	-16.62%	Bearish

Period	Simple	vs Price	Signal
5-SMA	52.76	-3.34%	Bearish
10-SMA	51.92	-1.77%	Bearish
20-SMA	53.15	-4.05%	Bearish
50-SMA	57.84	-11.83%	Bearish
100-SMA	62.58	-18.50%	Bearish
200-SMA	64.54	-20.98%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	54.49	53.74	-1.38% ↘	54.49	51.71	7,971
05 Nov 2026	55.97	54.46	-2.70% ↘	56.48	52.65	11,342
04 Nov 2026	51.80	54.10	+4.44% ↗	57	51.61	14,868
03 Nov 2026	52.12	51.80	-0.61% ↘	52.97	51	4,695
02 Nov 2026	50.38	52.38	+3.97% ↗	53.40	50.38	8,020
30 Oct 2026	51.50	50.38	-2.17% ↘	51.65	50	17,771
29 Oct 2026	51	52.62	+3.18% ↗	53.20	51	5,889
28 Oct 2026	51.95	52.20	+0.48% ↗	52.89	51	7,190
27 Oct 2026	49.29	51.91	+5.32% ↗	53.31	48.33	11,526
26 Oct 2026	49.28	48.36	-1.87% ↘	49.28	46.85	15,162

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	53.32	51	-4.35% ↘	53.32	50.35	248
05 Nov 2026	54.90	53.35	-2.82% ↘	56	53.35	3,570
04 Nov 2026	55.80	54.90	-1.61% ↘	55.80	54.80	1,644
03 Nov 2026	54.08	51.56	-4.66% ↘	54.08	49.60	11
02 Nov 2026	59.37	52.97	-10.78% ↘	59.37	50.57	4
30 Oct 2026	52.60	49.80	-5.32% ↘	52.99	49.80	431
29 Oct 2026	52.19	52.60	+0.79% ↗	53	52.19	317
28 Oct 2026	52	51.88	-0.23% ↘	52.19	51	135
27 Oct 2026	46.35	52.19	+12.60% ↗	52.43	46.35	444
26 Oct 2026	49.47	48.97	-1.01% ↘	49.47	47.10	463

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article