| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 819.70 | 776.00 | 776.00 | 815.90 |
| 08 July, 2026 | 802.50 | 763.05 | 791.00 | 775.30 |
| 07 July, 2026 | 834.80 | 790.00 | 800.15 | 794.65 |
| 06 July, 2026 | 858.50 | 790.00 | 858.50 | 807.90 |
| 03 July, 2026 | 903.45 | 864.00 | 903.45 | 866.85 |
| 02 July, 2026 | 918.00 | 855.00 | 918.00 | 886.85 |
| 01 July, 2026 | 907.00 | 886.20 | 890.05 | 896.15 |
| 30 June, 2026 | 905.00 | 880.50 | 888.75 | 885.65 |
| 29 June, 2026 | 922.55 | 870.00 | 911.00 | 888.75 |
| 25 June, 2026 | 941.00 | 915.00 | 941.00 | 922.55 |
| 24 June, 2026 | 942.60 | 910.05 | 933.90 | 938.05 |
| 23 June, 2026 | 948.00 | 919.95 | 938.00 | 923.40 |
| 22 June, 2026 | 964.00 | 927.25 | 948.10 | 935.90 |
| 19 June, 2026 | 964.00 | 941.50 | 960.00 | 947.70 |
| 18 June, 2026 | 982.95 | 957.05 | 967.00 | 962.05 |
| 17 June, 2026 | 987.95 | 964.05 | 981.95 | 968.25 |
| 16 June, 2026 | 1,009.90 | 972.00 | 1,009.90 | 981.95 |
| 15 June, 2026 | 1,000.00 | 974.05 | 978.00 | 990.10 |
| 12 June, 2026 | 963.00 | 935.00 | 935.00 | 953.40 |
| 11 June, 2026 | 945.00 | 915.05 | 936.00 | 920.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article