AS

Alpex Solar Ltd.

NSE: ALPEXSOLAR

NSE

₹710.10 LIVE

▼ -37.45 (-5.27%)

As of Nov 06, 15:31 · Volume 36,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

710.10

Low700.05

High750

52-Week Range · NSE

710.10

Low650

High1,308.95

Quote Details

Prev. Close	747.55
Open Price	747.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	700.05 / 750
52 Wk Low/High	650 / 1,308.95
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	691.99	+2.62%	Bullish
10-SMA	685.91	+3.53%	Bullish
20-SMA	723.93	-1.91%	Bearish
50-SMA	811.63	-12.51%	Bearish
100-SMA	831.14	-14.56%	Bearish
200-SMA	858.64	-17.30%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	747.55	710.10	-5.01% ↘	750	700.05	36,000
05 Nov 2026	690.05	747.55	+8.33% ↗	763.50	690.05	78,600
04 Nov 2026	665	675.95	+1.65% ↗	682.75	661.15	1,91,400
03 Nov 2026	655.05	664.25	+1.40% ↗	678.80	654	35,000
02 Nov 2026	655.05	662.10	+1.08% ↗	667.75	650.15	22,700
30 Oct 2026	674	660.40	-2.02% ↘	681.95	658	20,000
29 Oct 2026	680	674	-0.88% ↘	684.90	662.55	72,200
28 Oct 2026	695.85	678.15	-2.54% ↘	695.85	676	21,100
27 Oct 2026	690.75	695.85	+0.74% ↗	709.95	690.75	23,400
26 Oct 2026	667.35	690.75	+3.51% ↗	724.90	650	53,500