Amal NSE Price History

BSE NSE

Date	Open	High	Low	Close
06 November, 2026	587.75	587.75	571.00	578.90
05 November, 2026	580.05	590.15	579.75	587.75
04 November, 2026	558.70	579.30	554.20	574.70
03 November, 2026	560.00	564.95	553.35	558.70
02 November, 2026	536.00	556.35	536.00	552.25
30 October, 2026	558.35	559.00	530.00	532.65
29 October, 2026	573.00	578.95	555.00	559.35
28 October, 2026	568.00	583.45	550.00	573.10
27 October, 2026	568.00	586.10	555.40	565.10
26 October, 2026	588.00	594.65	565.00	568.25
23 October, 2026	625.00	643.95	581.00	585.70
22 October, 2026	630.05	658.00	619.95	624.05
21 October, 2026	676.00	709.65	617.00	632.80
19 October, 2026	721.95	736.90	670.10	676.40
16 October, 2026	939.80	1,016.85	746.30	746.30
15 October, 2026	916.00	1,007.95	889.10	932.85
14 October, 2026	944.00	945.00	885.00	903.00
13 October, 2026	990.00	1,084.35	931.45	940.55
12 October, 2026	851.00	917.90	823.60	917.90
09 October, 2026	783.00	794.00	756.10	764.95

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article