Amal Ltd.

BSE: 506597

₹578.90

▼ -8.85 (-1.53%)

As of Nov 06, 15:31 · Volume 6,605

₹577.15

▼ -12.10 (-2.10%)

As of Nov 06, 16:01 · Volume 1,627

Price Chart

Today's Range · NSE

578.90

Low571

High587.75

52-Week Range · NSE

578.90

Low530

High1,084.35

Today's Range · BSE

577.15

Low571

High590.10

52-Week Range · BSE

577.15

Low408.20

High1,082.85

Quote Details

Prev. Close	587.75
Open Price	587.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	571 / 587.75
52 Wk Low/High	530 / 1,084.35
Market Cap (Crs)	Rs 0

Prev. Close	589.25
Open Price	585.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	571 / 590.10
52 Wk Low/High	408.20 / 1,082.85

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	570.46	+1.48%	Bullish
10-SMA	565.08	+2.45%	Bullish
20-SMA	668.76	-13.44%	Bearish
50-SMA	705.01	-17.89%	Bearish

Period	Simple	vs Price	Signal
5-SMA	571.45	+1.00%	Bullish
10-SMA	565.91	+1.99%	Bullish
20-SMA	669.83	-13.84%	Bearish
50-SMA	705.56	-18.20%	Bearish
100-SMA	694.90	-16.94%	Bearish
200-SMA	614.98	-6.15%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	587.75	578.90	-1.51% ↘	587.75	571	6,605
05 Nov 2026	580.05	587.75	+1.33% ↗	590.15	579.75	11,323
04 Nov 2026	558.70	574.70	+2.86% ↗	579.30	554.20	8,342
03 Nov 2026	560	558.70	-0.23% ↘	564.95	553.35	7,946
02 Nov 2026	536	552.25	+3.03% ↗	556.35	536	11,450
30 Oct 2026	558.35	532.65	-4.60% ↘	559	530	21,032
29 Oct 2026	573	559.35	-2.38% ↘	578.95	555	16,020
28 Oct 2026	568	573.10	+0.90% ↗	583.45	550	13,468
27 Oct 2026	568	565.10	-0.51% ↘	586.10	555.40	26,049
26 Oct 2026	588	568.25	-3.36% ↘	594.65	565	35,411

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	585.60	580.90	-0.80% ↘	590.10	571	1,627
05 Nov 2026	578.60	589.25	+1.84% ↗	590.95	578.60	1,704
04 Nov 2026	557	573.85	+3.03% ↗	575	552.50	2,092
03 Nov 2026	569.90	561.20	-1.53% ↘	569.90	556.50	817
02 Nov 2026	539.75	552.05	+2.28% ↗	555.80	538.45	3,421
30 Oct 2026	564	533.50	-5.41% ↘	564	531	6,132
29 Oct 2026	573.05	561.30	-2.05% ↘	579.20	556	3,762
28 Oct 2026	566.55	573.10	+1.16% ↗	583	549.60	8,145
27 Oct 2026	572.50	565.45	-1.23% ↘	584.55	558	4,974
26 Oct 2026	595	568.50	-4.45% ↘	595	566	3,704

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article