Amara Raja Ene & Mob NSE Price History

BSE NSE

Date	Open	High	Low	Close
08 October, 2026	733.05	740.60	715.00	720.30
07 October, 2026	744.00	745.00	729.75	733.25
06 October, 2026	742.05	745.60	740.35	742.90
05 October, 2026	751.00	757.00	739.25	741.60
01 October, 2026	754.55	758.25	734.65	747.40
30 September, 2026	768.95	781.65	750.00	754.55
29 September, 2026	775.00	778.95	764.00	766.30
28 September, 2026	792.00	794.60	772.65	774.95
25 September, 2026	795.40	798.80	789.05	791.95
24 September, 2026	809.00	809.05	793.00	795.40
23 September, 2026	794.00	815.00	794.00	812.85
22 September, 2026	795.00	811.45	790.25	793.20
21 September, 2026	796.00	801.80	791.10	794.30
18 September, 2026	795.30	804.90	790.30	796.00
17 September, 2026	793.00	800.60	785.55	795.30
16 September, 2026	798.00	805.85	789.00	791.55
15 September, 2026	817.95	824.00	794.60	799.55
11 September, 2026	815.20	816.40	803.75	813.90
10 September, 2026	832.15	836.50	816.85	819.20
09 September, 2026	836.30	842.40	830.00	832.15

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 5 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article