AR

Amara Raja Energy & Mobility Ltd.

BSE: 500008 · NSE: ARE&M

NSE BSE

₹813.90 LIVE

▼ -5.30 (-0.65%)

As of Sep 11, 16:08 · Volume 3,85,804

₹815.90 LIVE

▼ -3.30 (-0.40%)

As of Sep 11, 16:01 · Volume 57,798

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

813.90

Low803.75

High816.40

52-Week Range · NSE

813.90

Low670

High1,057.85

Today's Range · BSE

815.90

Low803.25

High816.60

52-Week Range · BSE

815.90

Low671.45

High1,058

Quote Details

Prev. Close	819.20
Open Price	815.20
Bid Price (Qty)	813.90 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	803.75 / 816.40
52 Wk Low/High	670 / 1,057.85
Market Cap (Crs)	Rs 14,933.95 Cr

Prev. Close	819.20
Open Price	815
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	803.25 / 816.60
52 Wk Low/High	671.45 / 1,058

Key Fundamentals

Market Cap (Crs)

14,933.95 Cr

P/E

16.63

EPS

53.03

Book Value

445.88

P/BV

1.80

Dividend Yield

1.3

Dividend

520%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	839.26	-3.02%	Bearish
10-SMA	862.19	-5.60%	Bearish
20-SMA	895.24	-9.09%	Bearish
50-SMA	898.07	-9.37%	Bearish
100-SMA	875.72	-7.06%	Bearish
200-SMA	863.57	-5.75%	Bearish

Period	Simple	vs Price	Signal
5-SMA	839.38	-2.80%	Bearish
10-SMA	862.16	-5.37%	Bearish
20-SMA	895.18	-8.86%	Bearish
50-SMA	897.96	-9.14%	Bearish
100-SMA	875.72	-6.83%	Bearish
200-SMA	864.14	-5.58%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	832.15	819.20	-1.56% ↘	836.50	816.85	4,38,438
09 Sep 2026	836.30	832.15	-0.50% ↘	842.40	830	2,97,603
08 Sep 2026	842.95	837.80	-0.61% ↘	845.10	834.15	2,89,450
07 Sep 2026	864.20	842.95	-2.46% ↘	864.20	836.50	6,94,840
04 Sep 2026	861.30	864.20	+0.34% ↗	868.95	855.05	3,63,791
03 Sep 2026	873.70	860.40	-1.52% ↘	879.40	858	3,52,946
02 Sep 2026	878	871.25	-0.77% ↘	882.30	864.15	4,10,795
01 Sep 2026	894	879.90	-1.58% ↘	907.20	878	4,39,607
31 Aug 2026	919	892.65	-2.87% ↘	919.20	890	7,15,755
28 Aug 2026	912.40	921.35	+0.98% ↗	936.50	912.40	5,67,121

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	830.05	819.20	-1.31% ↘	837.45	817	58,833
09 Sep 2026	835.35	832.55	-0.34% ↘	842.35	830.25	37,824
08 Sep 2026	841.25	837.80	-0.41% ↘	845	834	41,737
07 Sep 2026	873.70	843.30	-3.48% ↘	873.70	837	42,768
04 Sep 2026	860.75	864.05	+0.38% ↗	869	855.80	48,214
03 Sep 2026	877.05	860.75	-1.86% ↘	878.70	859	23,604
02 Sep 2026	875.65	870.80	-0.55% ↘	880.70	864.20	53,901
01 Sep 2026	896.35	880	-1.82% ↘	908.25	878.50	42,432
31 Aug 2026	920	892.35	-3.01% ↘	920	890	34,446
28 Aug 2026	910.60	920.80	+1.12% ↗	936	910.60	65,203