| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 14.00 | 13.65 | 14.00 | 13.65 |
| 08 July, 2026 | 13.68 | 12.60 | 13.68 | 12.61 |
| 07 July, 2026 | 14.80 | 12.10 | 14.80 | 12.10 |
| 06 July, 2026 | 13.20 | 13.20 | 13.20 | 13.20 |
| 03 July, 2026 | 14.35 | 13.20 | 14.35 | 13.20 |
| 02 July, 2026 | 14.55 | 14.35 | 14.35 | 14.55 |
| 01 July, 2026 | 14.65 | 14.60 | 14.65 | 14.60 |
| 30 June, 2026 | 14.84 | 13.71 | 13.71 | 14.68 |
| 29 June, 2026 | 13.71 | 13.70 | 13.70 | 13.71 |
| 25 June, 2026 | 13.70 | 13.12 | 13.70 | 13.12 |
| 24 June, 2026 | 13.70 | 13.53 | 13.53 | 13.70 |
| 23 June, 2026 | 13.70 | 13.38 | 13.38 | 13.70 |
| 22 June, 2026 | 14.00 | 13.26 | 13.82 | 13.26 |
| 19 June, 2026 | 14.70 | 14.00 | 14.70 | 14.05 |
| 18 June, 2026 | 14.30 | 14.04 | 14.30 | 14.04 |
| 17 June, 2026 | 14.99 | 13.97 | 13.97 | 14.40 |
| 16 June, 2026 | 13.98 | 13.58 | 13.98 | 13.66 |
| 15 June, 2026 | 13.85 | 13.53 | 13.53 | 13.56 |
| 12 June, 2026 | 13.97 | 13.66 | 13.66 | 13.97 |
| 11 June, 2026 | 14.00 | 13.76 | 14.00 | 13.76 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article