| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 April, 2026 | 13.95 | 13.50 | 13.95 | 13.50 |
| 09 April, 2026 | 11.87 | 11.87 | 11.87 | 11.87 |
| 08 April, 2026 | 13.08 | 11.35 | 11.84 | 11.96 |
| 07 April, 2026 | 12.14 | 11.06 | 11.06 | 11.99 |
| 06 April, 2026 | 11.88 | 11.50 | 11.50 | 11.55 |
| 02 April, 2026 | 11.96 | 11.96 | 11.96 | 11.96 |
| 01 April, 2026 | 11.84 | 11.09 | 11.84 | 11.84 |
| 30 March, 2026 | 11.84 | 11.00 | 11.84 | 11.01 |
| 27 March, 2026 | 11.84 | 11.30 | 11.30 | 11.84 |
| 25 March, 2026 | 12.06 | 10.90 | 12.01 | 11.18 |
| 24 March, 2026 | 12.46 | 11.92 | 11.92 | 12.00 |
| 23 March, 2026 | 12.08 | 12.01 | 12.08 | 12.01 |
| 20 March, 2026 | 12.47 | 12.06 | 12.06 | 12.14 |
| 19 March, 2026 | 13.90 | 10.43 | 10.43 | 12.34 |
| 18 March, 2026 | 12.89 | 11.86 | 12.50 | 11.86 |
| 17 March, 2026 | 12.89 | 12.06 | 12.08 | 12.17 |
| 13 March, 2026 | 12.78 | 11.76 | 12.66 | 12.01 |
| 12 March, 2026 | 13.79 | 11.88 | 13.04 | 12.27 |
| 11 March, 2026 | 13.41 | 11.20 | 11.24 | 13.41 |
| 10 March, 2026 | 12.37 | 11.06 | 11.85 | 11.18 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article