| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 25.68 | 24.56 | 25.68 | 24.68 |
| 08 July, 2026 | 25.57 | 24.65 | 24.65 | 25.36 |
| 07 July, 2026 | 25.63 | 24.60 | 25.63 | 25.15 |
| 06 July, 2026 | 25.78 | 24.21 | 25.78 | 25.07 |
| 03 July, 2026 | 25.85 | 24.14 | 25.25 | 25.06 |
| 02 July, 2026 | 25.76 | 24.81 | 25.76 | 25.20 |
| 01 July, 2026 | 25.85 | 24.63 | 25.55 | 24.99 |
| 30 June, 2026 | 26.40 | 24.15 | 24.89 | 25.33 |
| 29 June, 2026 | 25.14 | 24.49 | 24.66 | 24.89 |
| 25 June, 2026 | 25.18 | 24.01 | 24.50 | 24.55 |
| 24 June, 2026 | 25.75 | 23.90 | 23.90 | 24.80 |
| 23 June, 2026 | 24.76 | 24.02 | 24.44 | 24.05 |
| 22 June, 2026 | 24.99 | 24.27 | 24.99 | 24.44 |
| 19 June, 2026 | 25.36 | 24.05 | 25.36 | 24.29 |
| 18 June, 2026 | 25.60 | 24.30 | 25.39 | 25.24 |
| 17 June, 2026 | 25.56 | 24.20 | 25.56 | 24.58 |
| 16 June, 2026 | 25.95 | 24.55 | 24.55 | 25.44 |
| 15 June, 2026 | 27.00 | 24.40 | 25.20 | 25.14 |
| 12 June, 2026 | 24.80 | 23.90 | 24.78 | 24.37 |
| 11 June, 2026 | 24.70 | 24.14 | 24.50 | 24.18 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article