AA

Ambica Agarbathies & Aroma Industries Ltd.

BSE: 532335 · NSE: AMBICAAGAR

NSE BSE

₹24.99 LIVE

▼ -0.50 (-2%)

As of Sep 11, 16:08 · Volume 21,404

₹25.01 LIVE

▼ -0.11 (-0.44%)

As of Sep 11, 16:01 · Volume 1,765

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

24.99

Low24.75

High26.29

52-Week Range · NSE

24.99

Low20

High29.68

Today's Range · BSE

25.01

Low24.82

High26.50

52-Week Range · BSE

25.01

Low20.50

High29.87

Quote Details

Prev. Close	25.49
Open Price	25.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	24.75 / 26.29
52 Wk Low/High	20 / 29.68
Market Cap (Crs)	Rs 0

Prev. Close	25.12
Open Price	26.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	24.82 / 26.50
52 Wk Low/High	20.50 / 29.87

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	26	-3.88%	Bearish
10-SMA	25.54	-2.15%	Bearish
20-SMA	25.15	-0.64%	Bearish
50-SMA	24.95	+0.16%	Bullish
100-SMA	24.56	+1.75%	Bullish
200-SMA	24.51	+1.96%	Bullish

Period	Simple	vs Price	Signal
5-SMA	25.95	-3.62%	Bearish
10-SMA	25.39	-1.50%	Bearish
20-SMA	24.94	+0.28%	Bullish
50-SMA	24.80	+0.85%	Bullish
100-SMA	24.38	+2.58%	Bullish
200-SMA	24.58	+1.75%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	25.25	25.49	+0.95% ↗	26.36	25.02	35,462
09 Sep 2026	25.89	25.05	-3.24% ↘	25.89	24.76	34,909
08 Sep 2026	27	25.44	-5.78% ↘	27.20	25.01	42,539
07 Sep 2026	27	26.83	-0.63% ↘	27.78	26.01	23,205
04 Sep 2026	27.69	27.21	-1.73% ↘	28.35	25.54	5,20,846
03 Sep 2026	25.29	26.33	+4.11% ↗	27.49	24.36	75,462
02 Sep 2026	25.49	24.75	-2.90% ↘	25.50	24.26	26,635
01 Sep 2026	24.23	24.75	+2.15% ↗	24.98	24.16	6,087
31 Aug 2026	24.46	24.28	-0.74% ↘	25.73	24.25	6,718
28 Aug 2026	24.97	25.24	+1.08% ↗	25.89	24.60	697

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	25.44	25.12	-1.26% ↘	26.24	25.12	24,825
09 Sep 2026	25.44	25.10	-1.34% ↘	25.44	25	9,426
08 Sep 2026	27.63	25.29	-8.47% ↘	27.63	25.06	2,545
07 Sep 2026	27.75	27.36	-1.41% ↘	28.20	26.68	2,182
04 Sep 2026	27.98	26.90	-3.86% ↘	28.48	26.50	25,180
03 Sep 2026	26.25	25.65	-2.29% ↘	27.15	24.42	4,015
02 Sep 2026	25.75	24.84	-3.53% ↘	25.75	24.84	1,030
01 Sep 2026	25.43	24.20	-4.84% ↘	25.43	24.20	120
31 Aug 2026	26.40	24.37	-7.69% ↘	26.40	24.37	1,598
28 Aug 2026	25.06	25.06	+0.00% ↗	25.06	25.06	4