| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 172.55 | 162.85 | 162.85 | 172.55 |
| 08 July, 2026 | 173.30 | 164.35 | 170.00 | 164.35 |
| 07 July, 2026 | 174.95 | 165.35 | 172.30 | 172.95 |
| 06 July, 2026 | 169.60 | 162.30 | 164.00 | 169.60 |
| 03 July, 2026 | 161.60 | 148.15 | 148.15 | 161.55 |
| 02 July, 2026 | 150.05 | 145.20 | 147.50 | 146.95 |
| 01 July, 2026 | 148.60 | 137.60 | 139.25 | 147.45 |
| 30 June, 2026 | 140.35 | 127.70 | 127.70 | 139.10 |
| 29 June, 2026 | 130.25 | 126.90 | 128.80 | 127.60 |
| 25 June, 2026 | 131.45 | 126.90 | 130.35 | 127.10 |
| 24 June, 2026 | 132.50 | 129.55 | 131.60 | 130.35 |
| 23 June, 2026 | 135.80 | 131.05 | 133.15 | 131.45 |
| 22 June, 2026 | 133.55 | 130.15 | 130.20 | 132.10 |
| 19 June, 2026 | 131.30 | 129.20 | 130.00 | 130.95 |
| 18 June, 2026 | 132.50 | 129.65 | 130.55 | 130.85 |
| 17 June, 2026 | 132.35 | 128.50 | 131.95 | 129.65 |
| 16 June, 2026 | 135.85 | 125.70 | 125.70 | 130.80 |
| 15 June, 2026 | 131.30 | 124.50 | 124.50 | 129.15 |
| 12 June, 2026 | 123.65 | 118.35 | 119.35 | 123.50 |
| 11 June, 2026 | 120.85 | 117.15 | 118.85 | 117.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article