AC

Amir Chand Jagdish Kumar (Exports) Ltd.

BSE: 544743 · NSE: AMIRCHAND

NSE BSE

₹205.13 LIVE

▼ -1.77 (-0.86%)

As of Sep 11, 16:08 · Volume 48,50,211

₹205.85 LIVE

▼ -0.75 (-0.36%)

As of Sep 11, 16:01 · Volume 2,72,569

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

205.13

Low196.56

High207.50

52-Week Range · NSE

205.13

Low117.02

High209.44

Today's Range · BSE

205.85

Low196.30

High207.95

52-Week Range · BSE

205.85

Low117.15

High210

Quote Details

Prev. Close	206.90
Open Price	206.98
Bid Price (Qty)	0 (0)
Offer Price (Qty)	205.13 (32,705)
Today's Low/High	196.56 / 207.50
52 Wk Low/High	117.02 / 209.44
Market Cap (Crs)	Rs 0

Prev. Close	206.60
Open Price	207.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	196.30 / 207.95
52 Wk Low/High	117.15 / 210

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	199.60	+2.77%	Bullish
10-SMA	188.87	+8.61%	Bullish
20-SMA	184.25	+11.33%	Bullish
50-SMA	184.41	+11.24%	Bullish
100-SMA	157.25	+30.45%	Bullish

Period	Simple	vs Price	Signal
5-SMA	199.10	+3.39%	Bullish
10-SMA	188.72	+9.08%	Bullish
20-SMA	184.07	+11.83%	Bullish
50-SMA	184.30	+11.69%	Bullish
100-SMA	157.18	+30.96%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	201.80	206.90	+2.53% ↗	209.44	200.10	19,76,088
09 Sep 2026	199.31	199.47	+0.08% ↗	204	196.52	2,87,505
08 Sep 2026	197	199.31	+1.17% ↗	202	193.36	5,92,688
07 Sep 2026	198.39	198.03	-0.18% ↘	202.30	195	9,94,634
04 Sep 2026	188	194.29	+3.35% ↗	197	187.15	7,24,408
03 Sep 2026	180.10	188.07	+4.43% ↗	188.21	177.07	6,33,269
02 Sep 2026	173.95	179.25	+3.05% ↗	182.32	172.63	7,11,360
01 Sep 2026	176	174.19	-1.03% ↘	178	172	2,28,243
31 Aug 2026	174.49	174.33	-0.09% ↘	176.53	172.56	2,93,534
28 Aug 2026	170.70	174.82	+2.41% ↗	176.41	170.70	1,79,790

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	200	206.60	+3.30% ↗	208.65	200	67,141
09 Sep 2026	199.50	198.75	-0.38% ↘	203	196.40	29,155
08 Sep 2026	197.90	199.50	+0.81% ↗	202	193.95	12,764
07 Sep 2026	196.15	197.90	+0.89% ↗	202	195.15	1,46,185
04 Sep 2026	192.90	192.75	-0.08% ↘	196.90	187.20	84,256
03 Sep 2026	179.55	188.10	+4.76% ↗	188.50	176.90	1,62,799
02 Sep 2026	173.15	179.55	+3.70% ↗	182.75	173	60,623
01 Sep 2026	175.90	174.05	-1.05% ↘	177.95	172.20	6,688
31 Aug 2026	173.85	174.25	+0.23% ↗	176.35	171.65	9,023
28 Aug 2026	173.35	175.70	+1.36% ↗	176.70	171	17,990