| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 33.64 | 32.00 | 33.64 | 33.64 |
| 08 July, 2026 | 32.04 | 30.52 | 30.52 | 32.04 |
| 07 July, 2026 | 30.52 | 29.07 | 30.52 | 30.52 |
| 06 July, 2026 | 29.07 | 26.31 | 26.32 | 29.07 |
| 03 July, 2026 | 30.59 | 27.69 | 27.69 | 27.69 |
| 02 July, 2026 | 30.36 | 29.14 | 29.14 | 29.14 |
| 01 July, 2026 | 30.67 | 30.67 | 30.67 | 30.67 |
| 30 June, 2026 | 32.28 | 32.28 | 32.28 | 32.28 |
| 29 June, 2026 | 36.50 | 33.97 | 36.50 | 33.97 |
| 25 June, 2026 | 38.10 | 34.48 | 34.48 | 35.75 |
| 24 June, 2026 | 36.29 | 36.29 | 36.29 | 36.29 |
| 23 June, 2026 | 38.19 | 38.19 | 38.19 | 38.19 |
| 22 June, 2026 | 40.20 | 40.20 | 40.20 | 40.20 |
| 19 June, 2026 | 44.77 | 40.52 | 44.77 | 42.31 |
| 18 June, 2026 | 42.64 | 42.64 | 42.64 | 42.64 |
| 17 June, 2026 | 40.61 | 40.61 | 40.61 | 40.61 |
| 16 June, 2026 | 38.68 | 38.68 | 38.68 | 38.68 |
| 15 June, 2026 | 36.84 | 36.50 | 36.84 | 36.84 |
| 12 June, 2026 | 35.09 | 31.75 | 34.90 | 35.09 |
| 11 June, 2026 | 33.42 | 31.00 | 33.42 | 33.42 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article