AI

Amrapali Industries Ltd.

BSE: 526241

BSE

₹33.50 LIVE

▼ -0.81 (-2.42%)

As of Nov 06, 16:01 · Volume 14,117

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

33.50

Low33.31

High35.99

52-Week Range · BSE

33.50

Low12.65

High44.77

Quote Details

Prev. Close	34.31
Open Price	34.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	33.31 / 35.99
52 Wk Low/High	12.65 / 44.77

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	34.43	-2.70%	Bearish
10-SMA	34.52	-2.95%	Bearish
20-SMA	34.40	-2.62%	Bearish
50-SMA	35.02	-4.34%	Bearish
100-SMA	35.28	-5.05%	Bearish
200-SMA	25.92	+29.24%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	34.25	33.57	-1.99% ↘	35.99	33.31	14,117
05 Nov 2026	34.10	34.31	+0.62% ↗	35.43	32.35	8,898
04 Nov 2026	34.50	35.44	+2.72% ↗	35.47	33.12	5,103
03 Nov 2026	33.51	34.25	+2.21% ↗	35.59	33.51	2,384
02 Nov 2026	34.07	34.56	+1.44% ↗	36.89	34.07	9,913
30 Oct 2026	35.50	36.10	+1.69% ↗	36.97	33.01	9,335
29 Oct 2026	35.10	34.32	-2.22% ↘	37.99	34.05	18,384
28 Oct 2026	32.65	36.06	+10.44% ↗	36.06	32	25,335
27 Oct 2026	32.68	32.79	+0.34% ↗	34.81	32.68	4,525
26 Oct 2026	36.50	33.82	-7.34% ↘	36.50	32.11	13,120