| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 11.34 | 10.91 | 11.07 | 11.05 |
| 09 June, 2026 | 11.62 | 10.86 | 11.08 | 11.07 |
| 08 June, 2026 | 11.30 | 10.94 | 11.30 | 11.08 |
| 05 June, 2026 | 11.47 | 11.16 | 11.36 | 11.41 |
| 04 June, 2026 | 11.45 | 11.00 | 11.27 | 11.41 |
| 03 June, 2026 | 11.87 | 11.07 | 11.31 | 11.22 |
| 02 June, 2026 | 11.70 | 11.29 | 11.29 | 11.41 |
| 01 June, 2026 | 11.95 | 11.32 | 11.70 | 11.54 |
| 29 May, 2026 | 12.00 | 11.44 | 12.00 | 11.58 |
| 27 May, 2026 | 11.65 | 11.17 | 11.50 | 11.56 |
| 26 May, 2026 | 11.49 | 11.12 | 11.12 | 11.44 |
| 25 May, 2026 | 11.57 | 11.00 | 11.41 | 11.39 |
| 22 May, 2026 | 11.53 | 11.23 | 11.30 | 11.41 |
| 21 May, 2026 | 11.58 | 11.27 | 11.58 | 11.29 |
| 20 May, 2026 | 11.68 | 11.15 | 11.68 | 11.21 |
| 19 May, 2026 | 12.00 | 11.43 | 11.86 | 11.47 |
| 18 May, 2026 | 11.74 | 11.50 | 11.50 | 11.63 |
| 15 May, 2026 | 12.14 | 11.45 | 11.97 | 11.67 |
| 14 May, 2026 | 11.86 | 11.50 | 11.50 | 11.70 |
| 13 May, 2026 | 11.79 | 11.49 | 11.50 | 11.66 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article