AI

Anmol India Ltd.

BSE: 542437 · NSE: ANMOL

NSE BSE

₹16.87 LIVE

▲ 1.53 (9.07%)

As of Sep 11, 16:08 · Volume 15,21,669

₹16.99 LIVE

▲ 1.54 (9.06%)

As of Sep 11, 16:01 · Volume 2,98,161

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

16.87

Low15

High16.87

52-Week Range · NSE

16.87

Low8.40

High17.74

Today's Range · BSE

16.99

Low15.13

High16.99

52-Week Range · BSE

16.99

Low8.45

High17.57

Quote Details

Prev. Close	15.34
Open Price	15
Bid Price (Qty)	16.87 (17,062)
Offer Price (Qty)	0 (0)
Today's Low/High	15 / 16.87
52 Wk Low/High	8.40 / 17.74
Market Cap (Crs)	Rs 0

Prev. Close	15.45
Open Price	15.44
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	15.13 / 16.99
52 Wk Low/High	8.45 / 17.57

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	12.10	+39.42%	Bullish
10-SMA	11.07	+52.39%	Bullish
20-SMA	10.56	+59.75%	Bullish
50-SMA	10.51	+60.51%	Bullish
100-SMA	11.06	+52.53%	Bullish
200-SMA	11.75	+43.57%	Bullish

Period	Simple	vs Price	Signal
5-SMA	12.10	+40.41%	Bullish
10-SMA	11.08	+53.34%	Bullish
20-SMA	10.56	+60.89%	Bullish
50-SMA	10.51	+61.66%	Bullish
100-SMA	11.07	+53.48%	Bullish
200-SMA	11.77	+44.35%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	13.70	15.34	+11.97% ↗	15.55	12.56	18,44,371
09 Sep 2026	11.48	13.63	+18.73% ↗	13.65	11.05	20,32,233
08 Sep 2026	10.49	11.38	+8.48% ↗	11.48	10	2,21,539
07 Sep 2026	10	10.09	+0.90% ↗	11.49	10	1,67,944
04 Sep 2026	10	10.08	+0.80% ↗	10.20	9.70	48,326
03 Sep 2026	10.14	10.04	-0.99% ↘	10.14	9.97	23,283
02 Sep 2026	10.07	9.97	-0.99% ↘	10.36	9.91	61,224
01 Sep 2026	10.05	10.02	-0.30% ↘	10.24	9.96	36,429
31 Aug 2026	10.25	10.09	-1.56% ↘	10.25	9.81	26,512
28 Aug 2026	10.07	10.05	-0.20% ↘	10.18	10	38,369

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	13.62	15.45	+13.44% ↗	15.58	12.68	2,93,779
09 Sep 2026	11.31	13.53	+19.63% ↗	13.57	11.31	2,63,032
08 Sep 2026	10.44	11.31	+8.33% ↗	11.39	10.03	64,202
07 Sep 2026	10.28	10.19	-0.88% ↘	11.39	10.10	7,099
04 Sep 2026	10.50	10.04	-4.38% ↘	10.50	9.45	17,187
03 Sep 2026	9.95	10.01	+0.60% ↗	10.18	9.95	2,615
02 Sep 2026	9.70	9.95	+2.58% ↗	10.26	9.70	15,885
01 Sep 2026	10.10	10.09	-0.10% ↘	10.19	10	9,350
31 Aug 2026	10.06	10.01	-0.50% ↘	10.23	9.85	15,244
28 Aug 2026	10.08	10.18	+0.99% ↗	10.18	10.01	8,347