Anmol India Ltd.

BSE: 542437 · NSE: ANMOL

₹10.97

▼ -0.13 (-1.19%)

As of Nov 06, 15:31 · Volume 20,815

₹10.81

▼ -0.40 (-3.70%)

As of Nov 06, 16:01 · Volume 3,128

Price Chart

Today's Range · NSE

10.97

Low10.86

High11.65

52-Week Range · NSE

10.97

Low8.40

High18.55

Today's Range · BSE

10.81

Low10.81

High11.38

52-Week Range · BSE

10.81

Low8.45

High18.59

Quote Details

Prev. Close	11.10
Open Price	11.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10.86 / 11.65
52 Wk Low/High	8.40 / 18.55
Market Cap (Crs)	Rs 0

Prev. Close	11.21
Open Price	11.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10.81 / 11.38
52 Wk Low/High	8.45 / 18.59

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10.96	+0.09%	Bullish
10-SMA	11.05	-0.72%	Bearish
20-SMA	11.39	-3.69%	Bearish
50-SMA	12.20	-10.08%	Bearish
100-SMA	11.43	-4.02%	Bearish
200-SMA	11.50	-4.61%	Bearish

Period	Simple	vs Price	Signal
5-SMA	11	-1.73%	Bearish
10-SMA	11.05	-2.17%	Bearish
20-SMA	11.39	-5.09%	Bearish
50-SMA	12.20	-11.39%	Bearish
100-SMA	11.43	-5.42%	Bearish
200-SMA	11.51	-6.08%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	11.65	10.97	-5.84% ↘	11.65	10.86	20,815
05 Nov 2026	11.05	11.10	+0.45% ↗	11.10	10.60	23,295
04 Nov 2026	10.91	10.58	-3.02% ↘	11.23	10.50	54,705
03 Nov 2026	10.93	10.91	-0.18% ↘	11.42	10.71	42,890
02 Nov 2026	11.15	11.23	+0.72% ↗	11.40	10.61	16,885
30 Oct 2026	11.16	11.14	-0.18% ↘	11.38	10.90	12,708
29 Oct 2026	11.39	11.16	-2.02% ↘	11.54	11.15	16,192
28 Oct 2026	11.34	11.19	-1.32% ↘	11.34	10.56	2,32,200
27 Oct 2026	11.10	11.05	-0.45% ↘	11.34	10.85	18,268
26 Oct 2026	11.16	11.12	-0.36% ↘	11.19	10.65	9,018

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	11.15	10.83	-2.87% ↘	11.38	10.81	3,128
05 Nov 2026	10.68	11.21	+4.96% ↗	11.21	10.68	2,617
04 Nov 2026	10.72	10.68	-0.37% ↘	10.95	10.61	19,099
03 Nov 2026	11.13	11.16	+0.27% ↗	11.50	10.76	2,566
02 Nov 2026	11.24	11.13	-0.98% ↘	11.57	10.92	505
30 Oct 2026	11.02	11.02	+0.00% ↗	11.24	11.02	1,454
29 Oct 2026	10.98	11.02	+0.36% ↗	11.49	10.91	3,281
28 Oct 2026	10.75	11.20	+4.19% ↗	11.39	10.75	2,02,662
27 Oct 2026	10.97	11.25	+2.55% ↗	11.25	10.86	3,026
26 Oct 2026	11.50	10.97	-4.61% ↘	11.50	10.88	1,992

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article