| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 457.50 | 431.45 | 444.40 | 454.15 |
| 08 July, 2026 | 463.15 | 449.35 | 463.15 | 452.00 |
| 07 July, 2026 | 468.80 | 461.10 | 464.20 | 462.70 |
| 06 July, 2026 | 480.25 | 450.85 | 480.25 | 459.20 |
| 03 July, 2026 | 486.35 | 478.90 | 478.90 | 482.75 |
| 02 July, 2026 | 480.00 | 471.65 | 471.65 | 477.90 |
| 01 July, 2026 | 478.00 | 471.40 | 477.75 | 473.70 |
| 30 June, 2026 | 476.05 | 467.30 | 470.25 | 468.35 |
| 29 June, 2026 | 478.30 | 467.65 | 478.30 | 470.25 |
| 25 June, 2026 | 483.20 | 469.00 | 473.15 | 472.00 |
| 24 June, 2026 | 480.00 | 467.05 | 478.60 | 475.30 |
| 23 June, 2026 | 502.10 | 476.00 | 488.00 | 478.15 |
| 22 June, 2026 | 497.20 | 474.20 | 480.20 | 485.10 |
| 19 June, 2026 | 479.95 | 463.40 | 471.40 | 473.45 |
| 18 June, 2026 | 470.50 | 461.10 | 467.35 | 469.45 |
| 17 June, 2026 | 475.30 | 453.95 | 460.50 | 464.15 |
| 16 June, 2026 | 460.05 | 451.30 | 458.85 | 454.05 |
| 15 June, 2026 | 458.25 | 446.05 | 446.05 | 452.85 |
| 12 June, 2026 | 449.85 | 437.70 | 440.00 | 445.80 |
| 11 June, 2026 | 445.50 | 432.90 | 445.50 | 434.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article