AW

Antony Waste Handling Cell Ltd.

BSE: 543254 · NSE: AWHCL

NSE BSE

₹366.50 LIVE

▼ -6.65 (-1.81%)

As of Sep 11, 16:08 · Volume 85,509

₹369.80 LIVE

▼ -4 (-1.08%)

As of Sep 11, 16:01 · Volume 4,605

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

366.50

Low360

High372.30

52-Week Range · NSE

366.50

Low361

High616

Today's Range · BSE

369.80

Low363

High372.10

52-Week Range · BSE

369.80

Low361.15

High615

Quote Details

Prev. Close	373.15
Open Price	370.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	366.50 (82)
Today's Low/High	360 / 372.30
52 Wk Low/High	361 / 616
Market Cap (Crs)	Rs 0

Prev. Close	373.80
Open Price	371.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	363 / 372.10
52 Wk Low/High	361.15 / 615

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	371.27	-1.28%	Bearish
10-SMA	374.87	-2.23%	Bearish
20-SMA	379.21	-3.35%	Bearish
50-SMA	414.16	-11.51%	Bearish
100-SMA	446.14	-17.85%	Bearish
200-SMA	464.98	-21.18%	Bearish

Period	Simple	vs Price	Signal
5-SMA	371.69	-0.51%	Bearish
10-SMA	375.17	-1.43%	Bearish
20-SMA	379.25	-2.49%	Bearish
50-SMA	414.24	-10.73%	Bearish
100-SMA	446.11	-17.11%	Bearish
200-SMA	464.77	-20.43%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	373.85	373.15	-0.19% ↘	379.55	372	43,898
09 Sep 2026	362.65	376.15	+3.72% ↗	384	362.55	1,45,249
08 Sep 2026	370.50	365.75	-1.28% ↘	372.45	361	73,249
07 Sep 2026	368.90	370.50	+0.43% ↗	376	367.80	66,405
04 Sep 2026	372.20	370.80	-0.38% ↘	374.85	367.05	64,504
03 Sep 2026	373	371.40	-0.43% ↘	376.25	371	39,713
02 Sep 2026	375	372.95	-0.55% ↘	375	370.10	63,740
01 Sep 2026	380.05	377.35	-0.71% ↘	383.40	375.50	64,871
31 Aug 2026	385	383.30	-0.44% ↘	386	377.85	57,967
28 Aug 2026	391	387.30	-0.95% ↘	391	385.05	44,715

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	375.20	373.80	-0.37% ↘	377.75	372	3,182
09 Sep 2026	361.15	376.95	+4.37% ↗	383.40	361.15	11,640
08 Sep 2026	369.45	366.05	-0.92% ↘	372	361.50	11,359
07 Sep 2026	370.90	371.20	+0.08% ↗	375.95	368	4,727
04 Sep 2026	374.25	370.45	-1.02% ↘	374.50	368.40	4,786
03 Sep 2026	370.90	371.55	+0.18% ↗	376.80	370.70	4,156
02 Sep 2026	375	373.15	-0.49% ↘	375.20	370	6,133
01 Sep 2026	383.70	378.25	-1.42% ↘	383.70	376	4,342
31 Aug 2026	384.90	383.30	-0.42% ↘	386.55	378.30	3,068
28 Aug 2026	391.40	387	-1.12% ↘	391.40	385	3,361