| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 395.45 | 387.50 | 393.95 | 390.50 |
| 09 July, 2026 | 400.90 | 381.70 | 381.70 | 388.75 |
| 08 July, 2026 | 403.90 | 380.00 | 390.00 | 383.05 |
| 07 July, 2026 | 403.45 | 391.35 | 403.45 | 393.85 |
| 06 July, 2026 | 403.95 | 394.50 | 403.95 | 397.35 |
| 03 July, 2026 | 412.70 | 401.50 | 405.50 | 403.95 |
| 02 July, 2026 | 408.35 | 402.35 | 403.30 | 405.50 |
| 01 July, 2026 | 407.40 | 400.05 | 405.00 | 401.60 |
| 30 June, 2026 | 408.00 | 391.55 | 397.90 | 404.00 |
| 29 June, 2026 | 409.80 | 393.75 | 409.80 | 395.40 |
| 25 June, 2026 | 417.90 | 405.50 | 413.90 | 407.80 |
| 24 June, 2026 | 418.55 | 408.00 | 416.20 | 411.80 |
| 23 June, 2026 | 428.00 | 407.80 | 414.00 | 418.90 |
| 22 June, 2026 | 422.95 | 412.60 | 421.15 | 413.65 |
| 19 June, 2026 | 428.00 | 417.05 | 428.00 | 419.75 |
| 18 June, 2026 | 433.80 | 420.10 | 423.25 | 424.75 |
| 17 June, 2026 | 421.50 | 414.50 | 421.50 | 416.85 |
| 16 June, 2026 | 428.95 | 417.90 | 428.90 | 419.80 |
| 15 June, 2026 | 436.90 | 423.40 | 435.00 | 426.80 |
| 12 June, 2026 | 423.05 | 404.10 | 407.00 | 419.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article