AF

Apex Frozen Foods Ltd.

BSE: 540692 · NSE: APEX

NSE BSE

₹324.45 LIVE

▼ -3.75 (-1.16%)

As of Nov 06, 15:31 · Volume 44,237

₹323.20 LIVE

▼ -5.45 (-1.69%)

As of Nov 06, 16:01 · Volume 6,703

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

324.45

Low319.05

High326.45

52-Week Range · NSE

324.45

Low232

High514.50

Today's Range · BSE

323.20

Low319.40

High326

52-Week Range · BSE

323.20

Low232.40

High514.20

Quote Details

Prev. Close	328.20
Open Price	321.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	319.05 / 326.45
52 Wk Low/High	232 / 514.50
Market Cap (Crs)	Rs 260

Prev. Close	328.65
Open Price	321.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	319.40 / 326
52 Wk Low/High	232.40 / 514.20

Key Fundamentals

Market Cap (Crs)

260

P/E

0

EPS

12.43

Book Value

168.96

P/BV

0

Dividend Yield

0.77

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	318.42	+1.89%	Bullish
10-SMA	310.06	+4.64%	Bullish
20-SMA	318.87	+1.75%	Bullish
50-SMA	342.64	-5.31%	Bearish
100-SMA	369.19	-12.12%	Bearish
200-SMA	385.36	-15.81%	Bearish

Period	Simple	vs Price	Signal
5-SMA	318.91	+1.35%	Bullish
10-SMA	310.39	+4.13%	Bullish
20-SMA	319.06	+1.30%	Bullish
50-SMA	342.87	-5.74%	Bearish
100-SMA	369.35	-12.49%	Bearish
200-SMA	385.52	-16.17%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	321.20	324.45	+1.01% ↗	326.45	319.05	44,237
05 Nov 2026	333.90	328.20	-1.71% ↘	342	326.30	1,37,653
04 Nov 2026	312.20	323.60	+3.65% ↗	329.85	308	2,14,828
03 Nov 2026	309.30	310.25	+0.31% ↗	319.40	308.10	61,494
02 Nov 2026	292.70	305.60	+4.41% ↗	310	290.40	1,07,880
30 Oct 2026	306.65	292.55	-4.60% ↘	307.05	291	83,130
29 Oct 2026	306.45	306.65	+0.07% ↗	309.45	302.85	42,050
28 Oct 2026	304.50	306.45	+0.64% ↗	312	299.60	95,837
27 Oct 2026	300	302.75	+0.92% ↗	307.20	297.70	46,565
26 Oct 2026	300	300.05	+0.02% ↗	306.75	288.15	91,709

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	321.50	323.90	+0.75% ↗	326	319.40	6,703
05 Nov 2026	332.65	328.65	-1.20% ↘	340.85	325.80	10,357
04 Nov 2026	309.05	324.90	+5.13% ↗	330.10	309.05	10,116
03 Nov 2026	303.10	310.65	+2.49% ↗	319.25	303.10	4,288
02 Nov 2026	294	306.45	+4.23% ↗	310	294	6,644
30 Oct 2026	309.65	293.15	-5.33% ↘	309.65	291.60	4,129
29 Oct 2026	306	306.35	+0.11% ↗	308.85	303.05	1,992
28 Oct 2026	304.70	307.15	+0.80% ↗	311.25	299.90	6,984
27 Oct 2026	301.55	302.60	+0.35% ↗	307.40	300.25	6,022
26 Oct 2026	300.90	300.05	-0.28% ↘	306.10	294	7,544