AF

Apex Frozen Foods Ltd.

BSE: 540692 · NSE: APEX

NSE BSE

₹368.50 LIVE

▼ -6.20 (-1.68%)

As of Sep 11, 16:08 · Volume 64,885

₹368 LIVE

▼ -6.10 (-1.66%)

As of Sep 11, 16:01 · Volume 3,485

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

368.50

Low366.25

High371.95

52-Week Range · NSE

368.50

Low219.86

High514.50

Today's Range · BSE

368

Low367.20

High370.10

52-Week Range · BSE

368

Low218.80

High514.20

Quote Details

Prev. Close	374.70
Open Price	370.50
Bid Price (Qty)	368.50 (10)
Offer Price (Qty)	0 (0)
Today's Low/High	366.25 / 371.95
52 Wk Low/High	219.86 / 514.50
Market Cap (Crs)	Rs 260

Prev. Close	374.10
Open Price	367.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	367.20 / 370.10
52 Wk Low/High	218.80 / 514.20

Key Fundamentals

Market Cap (Crs)

260

P/E

0

EPS

12.43

Book Value

168.96

P/BV

0

Dividend Yield

0.67

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	376.56	-2.14%	Bearish
10-SMA	376.28	-2.07%	Bearish
20-SMA	387.97	-5.02%	Bearish
50-SMA	387.52	-4.91%	Bearish
100-SMA	414.07	-11.01%	Bearish
200-SMA	375.92	-1.97%	Bearish

Period	Simple	vs Price	Signal
5-SMA	376.71	-2.31%	Bearish
10-SMA	376.46	-2.25%	Bearish
20-SMA	388.32	-5.23%	Bearish
50-SMA	387.60	-5.06%	Bearish
100-SMA	414.32	-11.18%	Bearish
200-SMA	376.05	-2.14%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	378.60	374.70	-1.03% ↘	378.60	373.45	50,528
09 Sep 2026	385.40	380.55	-1.26% ↘	385.95	376	93,004
08 Sep 2026	366.50	384.20	+4.83% ↗	387.95	366.05	2,96,621
07 Sep 2026	374.95	368.20	-1.80% ↘	377.05	364.80	1,15,008
04 Sep 2026	378	375.15	-0.75% ↘	383.60	373.20	99,807
03 Sep 2026	370	376.75	+1.82% ↗	381.60	363.30	2,24,093
02 Sep 2026	374.70	367.25	-1.99% ↘	379	363.90	1,40,115
01 Sep 2026	381.30	374.70	-1.73% ↘	389	371.50	1,71,058
31 Aug 2026	381.70	380	-0.45% ↘	385.30	376.55	1,13,018
28 Aug 2026	385.35	381.25	-1.06% ↘	387.95	379.95	67,352

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	375.85	374.10	-0.47% ↘	378.85	373	2,137
09 Sep 2026	385	380.25	-1.23% ↘	388.35	375.85	8,649
08 Sep 2026	366.20	384.35	+4.96% ↗	387.55	366.20	26,235
07 Sep 2026	372.40	369	-0.91% ↘	376	366.10	12,303
04 Sep 2026	378.35	375.85	-0.66% ↘	383.60	374	11,454
03 Sep 2026	371.25	376.60	+1.44% ↗	380	363.30	18,529
02 Sep 2026	374.05	367.55	-1.74% ↘	375.05	363	9,524
01 Sep 2026	380	375.05	-1.30% ↘	389.30	370.50	10,842
31 Aug 2026	381.25	380.70	-0.14% ↘	385.20	376.85	6,730
28 Aug 2026	385	381.15	-1.00% ↘	389.95	380.20	13,602