| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 492.00 | 467.20 | 468.20 | 487.70 |
| 08 July, 2026 | 474.50 | 464.00 | 470.65 | 468.20 |
| 07 July, 2026 | 484.00 | 464.55 | 472.00 | 473.00 |
| 06 July, 2026 | 483.00 | 470.50 | 483.00 | 471.60 |
| 03 July, 2026 | 485.75 | 476.30 | 484.00 | 479.40 |
| 02 July, 2026 | 498.45 | 479.00 | 485.00 | 482.35 |
| 01 July, 2026 | 491.20 | 478.75 | 490.80 | 483.55 |
| 30 June, 2026 | 495.50 | 470.00 | 474.45 | 489.90 |
| 29 June, 2026 | 488.25 | 469.35 | 488.25 | 471.15 |
| 25 June, 2026 | 490.20 | 477.35 | 487.00 | 481.70 |
| 24 June, 2026 | 491.30 | 484.10 | 488.35 | 487.35 |
| 23 June, 2026 | 509.15 | 482.60 | 489.20 | 486.65 |
| 22 June, 2026 | 498.00 | 485.15 | 490.25 | 493.05 |
| 19 June, 2026 | 499.75 | 485.00 | 490.35 | 494.25 |
| 18 June, 2026 | 499.40 | 486.10 | 498.65 | 490.40 |
| 17 June, 2026 | 512.05 | 492.20 | 506.95 | 494.80 |
| 16 June, 2026 | 508.95 | 496.30 | 505.05 | 498.60 |
| 15 June, 2026 | 515.00 | 496.15 | 500.00 | 506.50 |
| 12 June, 2026 | 498.15 | 482.05 | 483.00 | 495.00 |
| 11 June, 2026 | 488.60 | 476.20 | 487.50 | 478.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article