AP

Apollo Pipes Ltd.

BSE: 531761 · NSE: APOLLOPIPE

NSE BSE

₹554.90 LIVE

▼ -14.45 (-2.60%)

As of Sep 11, 16:08 · Volume 3,28,830

₹552.95 LIVE

▼ -15.55 (-2.81%)

As of Sep 11, 16:01 · Volume 9,992

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

554.90

Low550

High569.35

52-Week Range · NSE

554.90

Low252.10

High668.80

Today's Range · BSE

552.95

Low550.45

High569.35

52-Week Range · BSE

552.95

Low252.80

High670.10

Quote Details

Prev. Close	569.35
Open Price	569.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	554.90 (2,652)
Today's Low/High	550 / 569.35
52 Wk Low/High	252.10 / 668.80
Market Cap (Crs)	Rs 0

Prev. Close	568.50
Open Price	569.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	550.45 / 569.35
52 Wk Low/High	252.80 / 670.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	588.85	-5.77%	Bearish
10-SMA	602.58	-7.91%	Bearish
20-SMA	598.96	-7.36%	Bearish
50-SMA	540.59	+2.65%	Bullish
100-SMA	512.70	+8.23%	Bullish
200-SMA	423.57	+31.01%	Bullish

Period	Simple	vs Price	Signal
5-SMA	588.31	-6.01%	Bearish
10-SMA	602.47	-8.22%	Bearish
20-SMA	599.09	-7.70%	Bearish
50-SMA	540.36	+2.33%	Bullish
100-SMA	512.74	+7.84%	Bullish
200-SMA	423.17	+30.67%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	577	569.35	-1.33% ↘	589.50	566.65	1,30,281
09 Sep 2026	592	577.60	-2.43% ↘	593.50	574.10	1,32,926
08 Sep 2026	600.60	591.20	-1.57% ↘	603.95	586.20	87,773
07 Sep 2026	609.65	601	-1.42% ↘	611.30	597	1,15,502
04 Sep 2026	617	605.10	-1.93% ↘	617	600.55	76,562
03 Sep 2026	598.10	614.55	+2.75% ↗	619.80	595.10	1,62,498
02 Sep 2026	588.65	599.05	+1.77% ↗	612	588.60	1,59,504
01 Sep 2026	631	609.85	-3.35% ↘	633.75	600.90	2,88,698
31 Aug 2026	631.30	627.05	-0.67% ↘	646.40	622.60	2,17,305
28 Aug 2026	638.55	631	-1.18% ↘	643	620.60	2,04,371

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	578.85	568.50	-1.79% ↘	589.30	567.10	10,758
09 Sep 2026	594.95	577.60	-2.92% ↘	594.95	575.15	6,658
08 Sep 2026	599	590.25	-1.46% ↘	603.70	588.40	3,341
07 Sep 2026	631.90	600.15	-5.02% ↘	631.90	596.95	14,816
04 Sep 2026	610.50	605.05	-0.89% ↘	611.35	600.90	6,107
03 Sep 2026	590	612.85	+3.87% ↗	616.80	590	9,944
02 Sep 2026	593	597.45	+0.75% ↗	611.25	589	26,757
01 Sep 2026	625	611.25	-2.20% ↘	625	600.50	15,520
31 Aug 2026	630.90	626.70	-0.67% ↘	645.95	623	17,764
28 Aug 2026	637.70	634.85	-0.45% ↘	643.20	620	16,955