AP

Apollo Pipes Ltd.

BSE: 531761 · NSE: APOLLOPIPE

NSE BSE

₹498.70 LIVE

▼ -18.50 (-3.71%)

As of Nov 06, 15:31 · Volume 1,65,036

₹497.05 LIVE

▼ -21.40 (-4.31%)

As of Nov 06, 16:01 · Volume 8,684

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

498.70

Low495.25

High515

52-Week Range · NSE

498.70

Low252.10

High668.80

Today's Range · BSE

497.05

Low495.45

High512.45

52-Week Range · BSE

497.05

Low252.80

High670.10

Quote Details

Prev. Close	517.20
Open Price	515
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	495.25 / 515
52 Wk Low/High	252.10 / 668.80
Market Cap (Crs)	Rs 0

Prev. Close	518.45
Open Price	505.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	495.45 / 512.45
52 Wk Low/High	252.80 / 670.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	511.62	-2.53%	Bearish
10-SMA	504.80	-1.21%	Bearish
20-SMA	511.39	-2.48%	Bearish
50-SMA	539.26	-7.52%	Bearish
100-SMA	525.29	-5.06%	Bearish
200-SMA	465.61	+7.11%	Bullish

Period	Simple	vs Price	Signal
5-SMA	512.24	-2.97%	Bearish
10-SMA	504.89	-1.55%	Bearish
20-SMA	511.18	-2.76%	Bearish
50-SMA	539.23	-7.82%	Bearish
100-SMA	525.19	-5.36%	Bearish
200-SMA	465.10	+6.87%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	515	498.70	-3.17% ↘	515	495.25	1,65,036
05 Nov 2026	517.05	517.20	+0.03% ↗	527.55	491.65	3,03,604
04 Nov 2026	506.15	514.65	+1.68% ↗	532.20	499.60	4,00,431
03 Nov 2026	520	513.20	-1.31% ↘	527.95	510.05	1,31,740
02 Nov 2026	501.20	514.35	+2.62% ↗	527.50	491.10	2,59,392
30 Oct 2026	529.80	501.95	-5.26% ↘	530	500	2,30,412
29 Oct 2026	476.40	544.25	+14.24% ↗	560.35	476.40	16,02,787
28 Oct 2026	484	481.80	-0.45% ↘	489.95	480	28,255
27 Oct 2026	470	488.40	+3.91% ↗	496.40	462.90	1,07,529
26 Oct 2026	476	473.45	-0.54% ↘	499	470.05	87,546

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	505.95	499.65	-1.25% ↘	512.45	495.45	8,684
05 Nov 2026	519.55	518.45	-0.21% ↘	527.30	493.15	13,113
04 Nov 2026	510.50	516	+1.08% ↗	529.35	500	9,154
03 Nov 2026	509.75	512.30	+0.50% ↗	527.30	509.75	3,689
02 Nov 2026	502.10	514.80	+2.53% ↗	524.30	493	6,658
30 Oct 2026	529.95	502.10	-5.26% ↘	529.95	499.75	10,645
29 Oct 2026	476.35	540.60	+13.49% ↗	561.25	476.35	47,033
28 Oct 2026	491.55	484.40	-1.45% ↘	491.55	479.90	1,773
27 Oct 2026	470	486.55	+3.52% ↗	495	468.85	2,773
26 Oct 2026	479	474	-1.04% ↘	490.40	467.90	2,977