| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 333.50 | 317.75 | 320.10 | 327.35 |
| 09 June, 2026 | 324.60 | 318.00 | 324.60 | 319.95 |
| 08 June, 2026 | 329.10 | 318.25 | 329.00 | 322.70 |
| 05 June, 2026 | 338.50 | 330.40 | 338.50 | 333.75 |
| 04 June, 2026 | 336.40 | 331.85 | 332.70 | 331.85 |
| 03 June, 2026 | 332.80 | 327.10 | 330.00 | 329.60 |
| 02 June, 2026 | 333.35 | 321.00 | 325.75 | 331.90 |
| 01 June, 2026 | 342.70 | 321.00 | 332.15 | 325.75 |
| 29 May, 2026 | 363.75 | 332.60 | 363.75 | 338.90 |
| 27 May, 2026 | 365.00 | 354.70 | 359.40 | 363.90 |
| 26 May, 2026 | 430.60 | 352.25 | 430.60 | 354.70 |
| 25 May, 2026 | 365.00 | 361.70 | 361.75 | 362.55 |
| 22 May, 2026 | 366.90 | 352.00 | 362.70 | 353.05 |
| 21 May, 2026 | 360.30 | 352.35 | 359.50 | 355.55 |
| 20 May, 2026 | 358.15 | 351.30 | 358.00 | 353.75 |
| 19 May, 2026 | 361.00 | 356.25 | 356.75 | 357.90 |
| 18 May, 2026 | 356.90 | 337.35 | 349.70 | 353.45 |
| 15 May, 2026 | 357.70 | 350.25 | 354.30 | 352.35 |
| 14 May, 2026 | 357.20 | 348.85 | 357.20 | 351.80 |
| 13 May, 2026 | 354.80 | 347.00 | 354.80 | 347.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article