Aries Agro Ltd.

BSE: 532935 · NSE: ARIES

₹504.85

▲ 8.20 (1.62%)

As of Nov 06, 15:31 · Volume 20,045

₹495.05

▼ -2.40 (-0.48%)

As of Nov 06, 16:01 · Volume 533

Price Chart

Today's Range · NSE

504.85

Low489.05

High514

52-Week Range · NSE

504.85

Low285.35

High524.75

Today's Range · BSE

495.05

Low492.05

High508

52-Week Range · BSE

495.05

Low286.20

High524.50

Quote Details

Prev. Close	496.65
Open Price	497.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	489.05 / 514
52 Wk Low/High	285.35 / 524.75
Market Cap (Crs)	Rs 52

Prev. Close	497.45
Open Price	497.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	492.05 / 508
52 Wk Low/High	286.20 / 524.50

Key Fundamentals

Market Cap (Crs)

P/E

15.03

EPS

29.51

Book Value

240.05

P/BV

1.84

Dividend Yield

0.5

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	471.15	+7.15%	Bullish
10-SMA	450.47	+12.07%	Bullish
20-SMA	461.04	+9.50%	Bullish
50-SMA	472.77	+6.79%	Bullish
100-SMA	415.77	+21.43%	Bullish
200-SMA	380.14	+32.81%	Bullish

Period	Simple	vs Price	Signal
5-SMA	469.86	+5.36%	Bullish
10-SMA	452.10	+9.50%	Bullish
20-SMA	462.35	+7.07%	Bullish
50-SMA	473.65	+4.52%	Bullish
100-SMA	416.01	+19.00%	Bullish
200-SMA	380.11	+30.24%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	497.90	504.85	+1.40% ↗	514	489.05	20,045
05 Nov 2026	477	496.65	+4.12% ↗	496.65	477	18,107
04 Nov 2026	447	473	+5.82% ↗	473.70	447	7,875
03 Nov 2026	422.30	451.15	+6.83% ↗	451.60	422.30	7,969
02 Nov 2026	433.50	430.10	-0.78% ↘	434.30	415.60	9,031
30 Oct 2026	431.30	430.10	-0.28% ↘	446	425.15	16,357
29 Oct 2026	444.90	439.70	-1.17% ↘	444.90	426.15	4,788
28 Oct 2026	410	437.25	+6.65% ↗	437.25	410	6,020
27 Oct 2026	423	416.45	-1.55% ↘	434.90	408	5,321
26 Oct 2026	458.70	425.40	-7.26% ↘	458.70	425.40	6,561

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	497.45	495.20	-0.45% ↘	508	492.05	533
05 Nov 2026	494.50	497.45	+0.60% ↗	497.50	488.55	4,554
04 Nov 2026	465	473.85	+1.90% ↗	474.05	457	436
03 Nov 2026	429.15	451.50	+5.21% ↗	452	429.15	183
02 Nov 2026	421	431.30	+2.45% ↗	434.85	415.25	728
30 Oct 2026	426.25	433.05	+1.60% ↗	448	426.25	1,550
29 Oct 2026	440.10	445.50	+1.23% ↗	445.50	436.15	71
28 Oct 2026	410	444	+8.29% ↗	446.15	410	1,477
27 Oct 2026	440	424.95	-3.42% ↘	440	415.20	1,080
26 Oct 2026	440	424.15	-3.60% ↘	444.30	424.15	801

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article