| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 December, 2025 | 64.76 | 64.76 | 64.76 | 64.76 |
| 01 December, 2025 | 61.68 | 61.68 | 61.68 | 61.68 |
| 28 November, 2025 | 58.75 | 58.75 | 58.75 | 58.75 |
| 27 November, 2025 | 55.96 | 55.96 | 55.96 | 55.96 |
| 26 November, 2025 | 53.30 | 50.77 | 53.30 | 53.30 |
| 25 November, 2025 | 50.77 | 50.77 | 50.77 | 50.77 |
| 24 November, 2025 | 48.36 | 48.36 | 48.36 | 48.36 |
| 21 November, 2025 | 46.20 | 42.00 | 46.20 | 46.06 |
| 20 November, 2025 | 46.06 | 44.00 | 46.06 | 44.00 |
| 19 November, 2025 | 48.33 | 45.11 | 45.11 | 46.06 |
| 18 November, 2025 | 47.79 | 43.50 | 43.50 | 46.03 |
| 17 November, 2025 | 45.58 | 45.54 | 45.58 | 45.54 |
| 14 November, 2025 | 43.41 | 39.67 | 43.41 | 43.41 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article