AU

Arigato Universe Ltd.

BSE: 530267

BSE

₹28.49 LIVE

▲ 0.64 (2.25%)

As of Nov 06, 16:01 · Volume 1,552

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

28.49

Low27.50

High28.66

52-Week Range · BSE

28.49

Low27.50

High69

Quote Details

Prev. Close	27.85
Open Price	28.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	27.50 / 28.66
52 Wk Low/High	27.50 / 69

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	29.15	-2.26%	Bearish
10-SMA	31.40	-9.27%	Bearish
20-SMA	34.72	-17.94%	Bearish
50-SMA	41.84	-31.91%	Bearish
100-SMA	46.79	-39.11%	Bearish
200-SMA	48.65	-41.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	28.40	28.49	+0.32% ↗	28.66	27.50	1,552
05 Nov 2026	30.46	27.85	-8.57% ↘	30.46	27.56	5,968
04 Nov 2026	29.45	29.01	-1.49% ↘	30.68	28.03	5,724
03 Nov 2026	32.40	29.42	-9.20% ↘	32.40	29.42	8,391
02 Nov 2026	33.84	30.96	-8.51% ↘	33.84	30.74	5,523
30 Oct 2026	35.45	32.35	-8.74% ↘	35.55	32.20	2,065
29 Oct 2026	32.60	33.89	+3.96% ↗	34.06	32.36	1,066
28 Oct 2026	32.46	34.06	+4.93% ↗	34.50	31.47	3,640
27 Oct 2026	34	33.12	-2.59% ↘	34	33.12	1,186
26 Oct 2026	37.40	34.86	-6.79% ↘	37.40	34.86	511