AU

Arigato Universe Ltd.

BSE: 530267

BSE

₹47.83 LIVE

▼ -2.51 (-5.25%)

As of Sep 11, 16:01 · Volume 607

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

47.83

Low47.83

High52.80

52-Week Range · BSE

47.83

Low32.45

High69

Quote Details

Prev. Close	50.34
Open Price	47.83
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	47.83 / 52.80
52 Wk Low/High	32.45 / 69

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	52.74	-9.31%	Bearish
10-SMA	58.19	-17.80%	Bearish
20-SMA	59.07	-19.03%	Bearish
50-SMA	54.05	-11.51%	Bearish
100-SMA	54.18	-11.72%	Bearish
200-SMA	51.90	-7.84%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	52.98	50.34	-4.98% ↘	52.98	50.34	800
09 Sep 2026	53.32	52.98	-0.64% ↘	53.32	48.26	5,676
08 Sep 2026	54	50.79	-5.94% ↘	55	50.73	1,489
07 Sep 2026	55	53.39	-2.93% ↘	56.10	53.39	508
04 Sep 2026	58	56.19	-3.12% ↘	58	56.19	130
03 Sep 2026	59.14	59.14	+0.00% ↗	63.99	59.14	906
02 Sep 2026	62.16	62.25	+0.14% ↗	68.65	62.16	23
01 Sep 2026	69	65.40	-5.22% ↘	69	63.26	1,155
31 Aug 2026	66	66.57	+0.86% ↗	67.98	61.65	1,767
28 Aug 2026	61	64.85	+6.31% ↗	65	60	59